The Prague Stock Exchange and RM-System - daily results dne 17.12.2020

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.2020  22.12.2020  21.12.2020  18.12.2020 17.12.2020

The Prague Sotck Exchange and RM-System - daily results - 17.12.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	152.60	+0.73%	29 503 637	192 540	152.20	+1.12%	1 072 670	7 026
COLT CZ GROUP SE	296.00	+0.68%	1 475 716	5 000	298.00	+0.67%	238 400	800
ČEZ	493.00	+3.35%	200 101 322	410 903	490.50	+2.72%	11 982 718	24 596
DEUTSCHE BANK AG	228.95	0.00%	0	0	235.00	0.00%	0	0
DEUTSCHE TELEKOM	392.00	0.00%	0	0	393.80	0.00%	0	0
E4U	96.00	+1.05%	48 384	504	98.00	0.00%	9 800	100
EMAN	61.00	0.00%	0	0	61.00	0.00%	30 500	500
ENERGOAQUA	2 440.00	0.00%	0	0	2 440.00	0.00%	0	0
ERSTE GROUP BANK A	662.20	+0.39%	47 282 428	71 450	660.00	0.00%	1 775 161	2 685
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	52.00	0.00%	0	0	52.50	+1.94%	82 500	1 600
KOFOLA CS	237.00	+0.85%	535 101	2 263	237.00	0.00%	61 620	260
KOMERČNÍ BANKA	642.00	+0.78%	123 943 391	193 694	638.00	+0.31%	1 346 323	2 112
MONETA MONEY BANK	68.30	+0.59%	58 613 976	859 775	68.00	+0.59%	1 127 272	16 568
NOKIA CORP.	87.50	+2.82%	44 375	510	87.30	+2.70%	112 611	1 307
O2 C.R.	250.00	+0.40%	13 528 501	54 286	249.00	+0.40%	396 298	1 592
PFNONWOVENS	780.00	0.00%	119 480	153	780.00	0.00%	39 000	50
PHILIP MORRIS ČR A	14 820.00	-0.27%	5 232 700	352	14 900.00	+0.13%	223 160	15
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 150.00	0.00%	0	0
PILULKA LÉKÁRNY	565.00	-0.88%	1 356 000	2 400	560.00	-1.75%	85 845	150
PRABOS PLUS	400.00	0.00%	0	0	390.00	0.00%	0	0
RMS MEZZANINE	0.75	0.00%	0	0	0.80	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,10/22	98.64	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	76.00	+0.66%	1 227 180	16 351	75.90	+0.52%	242 380	3 200
TOMA	1 240.00	0.00%	0	0	1 240.00	0.00%	0	0
VGP	2 010.00	0.00%	0	0	2 040.00	0.00%	0	0
VIG	529.00	-0.19%	1 894 984	3 564	530.00	0.00%	53 000	100