Hi price, The Prague Stock Exchange dne 17.12.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.12.2020 22.12.2020 21.12.2020 18.12.2020 17.12.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 17.12.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.75 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.11 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.44 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.58 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TS02 | 2.40 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST TS04 | 3.30 | -0.90% | 0 | 0 | ||||||||||
| EB INFINEON TS04 | 5.21 | -20.09% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 6.16 | +0.16% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL03 | 8.45 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 8.71 | -12.99% | 183 200 | 20 000 | ||||||||||
| EB CBK TS05 | 9.74 | -0.92% | 0 | 0 | ||||||||||
| EB DBK TL08 | 10.65 | +2.31% | 0 | 0 | ||||||||||
| EB EGB TS12 | 11.49 | -4.88% | 0 | 0 | ||||||||||
| EB O2 TL02 | 12.81 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 13.66 | -3.53% | 0 | 0 | ||||||||||
| EB DBK TL07 | 14.44 | +1.55% | 0 | 0 | ||||||||||
| EB OMV TS04 | 18.87 | -7.50% | 0 | 0 | ||||||||||
| EB RBI TS03 | 20.18 | -1.99% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.49 | -0.60% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 21.75 | +4.07% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 22.40 | -0.97% | 11 424 | 510 | ||||||||||
| EB DBK TS03 | 22.62 | -1.65% | 0 | 0 | ||||||||||
| EB RBI TL03 | 23.20 | +1.18% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 23.50 | +5.86% | 0 | 0 | ||||||||||
| EB VIG TL02 | 23.72 | -0.29% | 0 | 0 | ||||||||||
| EB KOM TL09 | 26.28 | +1.55% | 0 | 0 | ||||||||||
| EB EGB TL10 | 26.72 | +1.56% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 28.65 | +4.75% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 29.74 | +2.94% | 0 | 0 | ||||||||||
| EB LHA TS02 | 30.21 | +1.17% | 0 | 0 | ||||||||||
| EB MONET TL04 | 30.40 | +1.00% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 31.23 | +4.03% | 0 | 0 | ||||||||||
| EB DAI TS02 | 31.29 | -1.39% | 0 | 0 | ||||||||||
| EB EGB TS10 | 31.59 | -2.02% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 31.90 | +2.05% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.29 | +4.19% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 34.50 | +3.29% | 0 | 0 | ||||||||||
| EB MONET TS03 | 34.56 | -0.58% | 0 | 0 | ||||||||||
| EB EGB TL5 | 34.97 | +1.13% | 0 | 0 | ||||||||||
| EB KOM TS03 | 38.22 | -0.78% | 0 | 0 | ||||||||||
| EB RBI TS02 | 40.07 | -1.16% | 48 612 | 1 200 | ||||||||||
| EB HENKEL TS01 | 40.23 | +2.50% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TS02 | 41.49 | +0.83% | 0 | 0 | ||||||||||
| EB EGB TS09 | 46.50 | -1.48% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 51.77 | +2.27% | 0 | 0 | ||||||||||
| KARO LEATHER | 52.00 | 0.00% | 0 | 0 | 52.50 | +1.94% | 82 500 | 1 600 | ||||||
| EB DAIMLER TL04 | 52.04 | +0.35% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 53.37 | +3.51% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 60.76 | -25.84% | 12 261 | 185 | ||||||||||
| EMAN | 61.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 30 500 | 500 | ||||||
| EB OMV TS03 | 62.62 | -2.58% | 0 | 0 | ||||||||||
| EB WTI TS19 | 65.08 | -26.57% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 68.30 | +0.59% | 58 613 976 | 859 775 | 68.00 | +0.59% | 1 127 272 | 16 568 | ||||||
| EB SAP TL01 | 69.93 | +11.35% | 0 | 0 | ||||||||||
| ||||||||||||||
