Top number of shares per day, The Prague Stock Exchange dne 17.12.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.12.2020 22.12.2020 21.12.2020 18.12.2020 17.12.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 17.12.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 68.30 | +0.59% | 58 613 976 | 859 775 | 68.00 | +0.59% | 1 127 272 | 16 568 | ||||||
| ČEZ | 493.00 | +3.35% | 200 101 322 | 410 903 | 490.50 | +2.72% | 11 982 718 | 24 596 | ||||||
| KOMERČNÍ BANKA | 642.00 | +0.78% | 123 943 391 | 193 694 | 638.00 | +0.31% | 1 346 323 | 2 112 | ||||||
| AVAST | 152.60 | +0.73% | 29 503 637 | 192 540 | 152.20 | +1.12% | 1 072 670 | 7 026 | ||||||
| ERSTE GROUP BANK A | 662.20 | +0.39% | 47 282 428 | 71 450 | 660.00 | 0.00% | 1 775 161 | 2 685 | ||||||
| O2 C.R. | 250.00 | +0.40% | 13 528 501 | 54 286 | 249.00 | +0.40% | 396 298 | 1 592 | ||||||
| EB CEZ TS08 | 8.71 | -12.99% | 183 200 | 20 000 | ||||||||||
| STOCK | 76.00 | +0.66% | 1 227 180 | 16 351 | 75.90 | +0.52% | 242 380 | 3 200 | ||||||
| COLT CZ GROUP SE | 296.00 | +0.68% | 1 475 716 | 5 000 | 298.00 | +0.67% | 238 400 | 800 | ||||||
| VIG | 529.00 | -0.19% | 1 894 984 | 3 564 | 530.00 | 0.00% | 53 000 | 100 | ||||||
| PHOTON ENERGY | 84.00 | 0.00% | 250 643 | 3 102 | ||||||||||
| PILULKA LÉKÁRNY | 565.00 | -0.88% | 1 356 000 | 2 400 | 560.00 | -1.75% | 85 845 | 150 | ||||||
| KOFOLA CS | 237.00 | +0.85% | 535 101 | 2 263 | 237.00 | 0.00% | 61 620 | 260 | ||||||
| ORLEN | 348.00 | -3.92% | 492 435 | 1 410 | ||||||||||
| EB RBI TS02 | 40.07 | -1.16% | 48 612 | 1 200 | ||||||||||
| JUVENTUS F.C. | 22.40 | -0.97% | 11 424 | 510 | ||||||||||
| NOKIA CORP. | 87.50 | +2.82% | 44 375 | 510 | 87.30 | +2.70% | 112 611 | 1 307 | ||||||
| E4U | 96.00 | +1.05% | 48 384 | 504 | 98.00 | 0.00% | 9 800 | 100 | ||||||
| PHILIP MORRIS ČR A | 14 820.00 | -0.27% | 5 232 700 | 352 | 14 900.00 | +0.13% | 223 160 | 15 | ||||||
| RBI | 442.80 | -0.38% | 141 696 | 320 | ||||||||||
| SHELL | 420.00 | +1.23% | 111 300 | 265 | ||||||||||
| EB DAX TS7 | 455.87 | -9.73% | 112 915 | 250 | ||||||||||
| EB ADIDAS TS04 | 60.76 | -25.84% | 12 261 | 185 | ||||||||||
| PFNONWOVENS | 780.00 | 0.00% | 119 480 | 153 | 780.00 | 0.00% | 39 000 | 50 | ||||||
| ROHLIK FIN.6,60/23 | 105.50 | -0.14% | 1 621 275 | 150 | ||||||||||
| FACC | 226.80 | -2.41% | 30 841 | 134 | ||||||||||
| EB WTI IC03 | 692.19 | +1.25% | 86 181 | 124 | ||||||||||
| EB SILVER TL08 | 280.29 | +9.79% | 28 029 | 100 | ||||||||||
| JTRE FIN.3 0,00/24 | 76.00 | 0.00% | 760 000 | 100 | ||||||||||
| HEUREKA 5,25/25 | 101.50 | -0.49% | 516 760 | 50 | ||||||||||
| EN.-PRO GF 6,50/23 | 103.99 | -0.01% | 388 170 | 37 | ||||||||||
| TMR F. CR 4,50/22 | 97.00 | +1.03% | 997 710 | 34 | ||||||||||
| TMR | 935.00 | -1.58% | 15 945 | 17 | ||||||||||
| PPF FIN.H. VAR/27 | 94.99 | +2.14% | 1 045 152 | 11 | ||||||||||
| EPH 4,50/25 | 102.10 | +0.10% | 103 275 | 10 | ||||||||||
| SAZKA GR. 5,20/24 | 102.95 | -0.05% | 93 799 | 9 | ||||||||||
| OTP BANK | 979.00 | +8.18% | 4 895 | 5 | ||||||||||
| EB ADIDAS TL01 | 452.65 | +4.52% | 0 | 0 | ||||||||||
| EB EGB TS10 | 31.59 | -2.02% | 0 | 0 | ||||||||||
| EB EGB TS09 | 46.50 | -1.48% | 0 | 0 | ||||||||||
| EB EGB TL5 | 34.97 | +1.13% | 0 | 0 | ||||||||||
| EB EGB TL10 | 26.72 | +1.56% | 0 | 0 | ||||||||||
| EB DBK TS03 | 22.62 | -1.65% | 0 | 0 | ||||||||||
| EB DBK TL08 | 10.65 | +2.31% | 0 | 0 | ||||||||||
| EB DBK TL07 | 14.44 | +1.55% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 151.74 | +4.00% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 674.76 | +2.61% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 52.04 | +0.35% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 105.47 | +0.02% | 0 | 0 | ||||||||||
| EB DAI TS02 | 31.29 | -1.39% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 143.30 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 23.50 | +5.86% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.29 | +4.19% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 28.65 | +4.75% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.74 | -0.92% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.49 | -0.60% | 0 | 0 | ||||||||||
| EB BMW TS02 | 41.49 | +0.83% | 0 | 0 | ||||||||||
| ||||||||||||||
