The Prague Stock Exchange and RM-System - daily results dne 17.12.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.12.2020 22.12.2020 21.12.2020 18.12.2020 17.12.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 17.12.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS19 | 65.08 | -26.57% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 60.76 | -25.84% | 12 261 | 185 | ||||||||||
| EB INFINEON TS04 | 5.21 | -20.09% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 118.60 | -19.73% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 614.52 | -13.68% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 8.71 | -12.99% | 183 200 | 20 000 | ||||||||||
| EB DAX TS7 | 455.87 | -9.73% | 112 915 | 250 | ||||||||||
| EB OMV TS04 | 18.87 | -7.50% | 0 | 0 | ||||||||||
| EB EGB TS12 | 11.49 | -4.88% | 0 | 0 | ||||||||||
| EB SAP TS03 | 155.25 | -4.80% | 0 | 0 | ||||||||||
| EB WTI TS15 | 611.15 | -4.39% | 0 | 0 | ||||||||||
| ORLEN | 348.00 | -3.92% | 492 435 | 1 410 | ||||||||||
| EB WTI TS14 | 738.42 | -3.80% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 13.66 | -3.53% | 0 | 0 | ||||||||||
| EB WTI TS12 | 931.29 | -3.20% | 0 | 0 | ||||||||||
| EB OMV TS03 | 62.62 | -2.58% | 0 | 0 | ||||||||||
| FACC | 226.80 | -2.41% | 30 841 | 134 | ||||||||||
| EB WTI TS8 | 1 457.02 | -2.35% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 632.01 | -2.19% | 0 | 0 | ||||||||||
| EB EGB TS10 | 31.59 | -2.02% | 0 | 0 | ||||||||||
| EB RBI TS03 | 20.18 | -1.99% | 0 | 0 | ||||||||||
| EB DBK TS03 | 22.62 | -1.65% | 0 | 0 | ||||||||||
| TMR | 935.00 | -1.58% | 15 945 | 17 | ||||||||||
| EB EGB TS09 | 46.50 | -1.48% | 0 | 0 | ||||||||||
| EB DAI TS02 | 31.29 | -1.39% | 0 | 0 | ||||||||||
| EB VOW TL04 | 223.71 | -1.39% | 0 | 0 | ||||||||||
| EB RBI TS02 | 40.07 | -1.16% | 48 612 | 1 200 | ||||||||||
| JUVENTUS F.C. | 22.40 | -0.97% | 11 424 | 510 | ||||||||||
| EB CBK TS05 | 9.74 | -0.92% | 0 | 0 | ||||||||||
| EB AVAST TS04 | 3.30 | -0.90% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 565.00 | -0.88% | 1 356 000 | 2 400 | 560.00 | -1.75% | 85 845 | 150 | ||||||
| EB KOM TS03 | 38.22 | -0.78% | 0 | 0 | ||||||||||
| EB BMW TL03 | 96.86 | -0.77% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.49 | -0.60% | 0 | 0 | ||||||||||
| EB MONET TS03 | 34.56 | -0.58% | 0 | 0 | ||||||||||
| HEUREKA 5,25/25 | 101.50 | -0.49% | 516 760 | 50 | ||||||||||
| RBI | 442.80 | -0.38% | 141 696 | 320 | ||||||||||
| EB RWE TL01 | 70.64 | -0.31% | 0 | 0 | ||||||||||
| EB VIG TL02 | 23.72 | -0.29% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 820.00 | -0.27% | 5 232 700 | 352 | 14 900.00 | +0.13% | 223 160 | 15 | ||||||
| VIG | 529.00 | -0.19% | 1 894 984 | 3 564 | 530.00 | 0.00% | 53 000 | 100 | ||||||
| ROHLIK FIN.6,60/23 | 105.50 | -0.14% | 1 621 275 | 150 | ||||||||||
| SAZKA GR. 5,20/24 | 102.95 | -0.05% | 93 799 | 9 | ||||||||||
| EN.-PRO GF 6,50/23 | 103.99 | -0.01% | 388 170 | 37 | ||||||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 102.99 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 99.90 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 728.60 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
