The Prague Stock Exchange and RM-System - daily results dne 17.12.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.2020  22.12.2020  21.12.2020  18.12.2020 17.12.2020

The Prague Sotck Exchange and RM-System - daily results - 17.12.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SAP TL01	69.93	+11.35%	0	0
EB SILVER TL08	280.29	+9.79%	28 029	100
EB GLD TL10	1 023.83	+8.91%	0	0
OTP BANK	979.00	+8.18%	4 895	5
EB CEZ TL11	23.50	+5.86%	0	0
EB GLD TL9	1 438.99	+5.51%	0	0
EB WTI TL21	390.53	+5.34%	0	0
EB CEZ TL08	28.65	+4.75%	0	0
EB ADIDAS TL01	452.65	+4.52%	0	0
EB SIL IC02	558.12	+4.38%	0	0
EB CEZ TL09	32.29	+4.19%	0	0
EB EURCZK TS16	21.75	+4.07%	0	0
EB INFINEON TL04	31.23	+4.03%	0	0
EB DAX TL16	1 151.74	+4.00%	0	0
EB USDCZK TS14	53.37	+3.51%	0	0
ČEZ	493.00	+3.35%	200 101 322	410 903	490.50	+2.72%	11 982 718	24 596
EB EURUSD TL03	34.50	+3.29%	0	0
EB WTI TL20	584.91	+3.20%	0	0
EB EURCZK TS15	29.74	+2.94%	0	0
NOKIA CORP.	87.50	+2.82%	44 375	510	87.30	+2.70%	112 611	1 307
EB VOW TS04	86.04	+2.69%	0	0
EB DAX TL15	1 674.76	+2.61%	0	0
EB WTI TL19	693.13	+2.55%	0	0
EB HENKEL TS01	40.23	+2.50%	0	0
EB DBK TL08	10.65	+2.31%	0	0
EB INFINEON TL03	51.77	+2.27%	0	0
PPF FIN.H. VAR/27	94.99	+2.14%	1 045 152	11
EB GBPCZK TS06	31.90	+2.05%	0	0
EB EGB TL10	26.72	+1.56%	0	0
EB DBK TL07	14.44	+1.55%	0	0
EB KOM TL09	26.28	+1.55%	0	0
EB GLD IC2	4 040.73	+1.34%	0	0
EB WTI IC03	692.19	+1.25%	86 181	124
EB WTI PC04	1 029.41	+1.23%	0	0
SHELL	420.00	+1.23%	111 300	265
EB RBI TL03	23.20	+1.18%	0	0
EB LHA TS02	30.21	+1.17%	0	0
EB EGB TL5	34.97	+1.13%	0	0
E4U	96.00	+1.05%	48 384	504	98.00	0.00%	9 800	100
TMR F. CR 4,50/22	97.00	+1.03%	997 710	34
EB MONET TL04	30.40	+1.00%	0	0
KOFOLA CS	237.00	+0.85%	535 101	2 263	237.00	0.00%	61 620	260
EB BMW TS02	41.49	+0.83%	0	0
KOMERČNÍ BANKA	642.00	+0.78%	123 943 391	193 694	638.00	+0.31%	1 346 323	2 112
AVAST	152.60	+0.73%	29 503 637	192 540	152.20	+1.12%	1 072 670	7 026
COLT CZ GROUP SE	296.00	+0.68%	1 475 716	5 000	298.00	+0.67%	238 400	800
STOCK	76.00	+0.66%	1 227 180	16 351	75.90	+0.52%	242 380	3 200
MONETA MONEY BANK	68.30	+0.59%	58 613 976	859 775	68.00	+0.59%	1 127 272	16 568
O2 C.R.	250.00	+0.40%	13 528 501	54 286	249.00	+0.40%	396 298	1 592
ERSTE GROUP BANK A	662.20	+0.39%	47 282 428	71 450	660.00	0.00%	1 775 161	2 685
EB DAIMLER TL04	52.04	+0.35%	0	0
EB KOM BC04	1 047.60	+0.20%	0	0
EB AVAST TL03	6.16	+0.16%	0	0
EPH 4,50/25	102.10	+0.10%	103 275	10
EB DAIMLER TL03	105.47	+0.02%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›