Hi price, The Prague Stock Exchange dne 17.12.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.2020  22.12.2020  21.12.2020  18.12.2020 17.12.2020

The Prague Sotck Exchange and RM-System - daily results - 17.12.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RBI TS03	20.18	-1.99%	0	0
EB CBK TS03	21.49	-0.60%	0	0
EB EURCZK TS16	21.75	+4.07%	0	0
JUVENTUS F.C.	22.40	-0.97%	11 424	510
EB DBK TS03	22.62	-1.65%	0	0
EB RBI TL03	23.20	+1.18%	0	0
EB CEZ TL11	23.50	+5.86%	0	0
EB VIG TL02	23.72	-0.29%	0	0
EB KOM TL09	26.28	+1.55%	0	0
EB EGB TL10	26.72	+1.56%	0	0
EB CEZ TL08	28.65	+4.75%	0	0
EB EURCZK TS15	29.74	+2.94%	0	0
EB LHA TS02	30.21	+1.17%	0	0
EB MONET TL04	30.40	+1.00%	0	0
EB INFINEON TL04	31.23	+4.03%	0	0
EB DAI TS02	31.29	-1.39%	0	0
EB EGB TS10	31.59	-2.02%	0	0
EB GBPCZK TS06	31.90	+2.05%	0	0
EB CEZ TL09	32.29	+4.19%	0	0
EB EURUSD TL03	34.50	+3.29%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›