Top volume, The Prague Stock Exchange dne 17.12.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.12.2020 22.12.2020 21.12.2020 18.12.2020 17.12.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 17.12.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TS08 | 8.71 | -12.99% | 183 200 | 20 000 | ||||||||||
| RBI | 442.80 | -0.38% | 141 696 | 320 | ||||||||||
| PFNONWOVENS | 780.00 | 0.00% | 119 480 | 153 | 780.00 | 0.00% | 39 000 | 50 | ||||||
| EB DAX TS7 | 455.87 | -9.73% | 112 915 | 250 | ||||||||||
| SHELL | 420.00 | +1.23% | 111 300 | 265 | ||||||||||
| EPH 4,50/25 | 102.10 | +0.10% | 103 275 | 10 | ||||||||||
| SAZKA GR. 5,20/24 | 102.95 | -0.05% | 93 799 | 9 | ||||||||||
| EB WTI IC03 | 692.19 | +1.25% | 86 181 | 124 | ||||||||||
| EB RBI TS02 | 40.07 | -1.16% | 48 612 | 1 200 | ||||||||||
| E4U | 96.00 | +1.05% | 48 384 | 504 | 98.00 | 0.00% | 9 800 | 100 | ||||||
| NOKIA CORP. | 87.50 | +2.82% | 44 375 | 510 | 87.30 | +2.70% | 112 611 | 1 307 | ||||||
| FACC | 226.80 | -2.41% | 30 841 | 134 | ||||||||||
| EB SILVER TL08 | 280.29 | +9.79% | 28 029 | 100 | ||||||||||
| TMR | 935.00 | -1.58% | 15 945 | 17 | ||||||||||
| EB ADIDAS TS04 | 60.76 | -25.84% | 12 261 | 185 | ||||||||||
| JUVENTUS F.C. | 22.40 | -0.97% | 11 424 | 510 | ||||||||||
| OTP BANK | 979.00 | +8.18% | 4 895 | 5 | ||||||||||
| EB BMW TL03 | 96.86 | -0.77% | 0 | 0 | ||||||||||
| EB AVAST TS04 | 3.30 | -0.90% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 6.16 | +0.16% | 0 | 0 | ||||||||||
| ||||||||||||||
