Top number of shares per day, The Prague Stock Exchange dne 17.12.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.12.2020 22.12.2020 21.12.2020 18.12.2020 17.12.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 17.12.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHELL | 420.00 | +1.23% | 111 300 | 265 | ||||||||||
| EB DAX TS7 | 455.87 | -9.73% | 112 915 | 250 | ||||||||||
| EB ADIDAS TS04 | 60.76 | -25.84% | 12 261 | 185 | ||||||||||
| PFNONWOVENS | 780.00 | 0.00% | 119 480 | 153 | 780.00 | 0.00% | 39 000 | 50 | ||||||
| ROHLIK FIN.6,60/23 | 105.50 | -0.14% | 1 621 275 | 150 | ||||||||||
| FACC | 226.80 | -2.41% | 30 841 | 134 | ||||||||||
| EB WTI IC03 | 692.19 | +1.25% | 86 181 | 124 | ||||||||||
| EB SILVER TL08 | 280.29 | +9.79% | 28 029 | 100 | ||||||||||
| JTRE FIN.3 0,00/24 | 76.00 | 0.00% | 760 000 | 100 | ||||||||||
| HEUREKA 5,25/25 | 101.50 | -0.49% | 516 760 | 50 | ||||||||||
| EN.-PRO GF 6,50/23 | 103.99 | -0.01% | 388 170 | 37 | ||||||||||
| TMR F. CR 4,50/22 | 97.00 | +1.03% | 997 710 | 34 | ||||||||||
| TMR | 935.00 | -1.58% | 15 945 | 17 | ||||||||||
| PPF FIN.H. VAR/27 | 94.99 | +2.14% | 1 045 152 | 11 | ||||||||||
| EPH 4,50/25 | 102.10 | +0.10% | 103 275 | 10 | ||||||||||
| SAZKA GR. 5,20/24 | 102.95 | -0.05% | 93 799 | 9 | ||||||||||
| OTP BANK | 979.00 | +8.18% | 4 895 | 5 | ||||||||||
| EB BMW TL03 | 96.86 | -0.77% | 0 | 0 | ||||||||||
| EB AVAST TS04 | 3.30 | -0.90% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 6.16 | +0.16% | 0 | 0 | ||||||||||
| ||||||||||||||
