The Prague Stock Exchange and RM-System - daily results dne 17.12.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.12.2020 22.12.2020 21.12.2020 18.12.2020 17.12.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 17.12.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RBI TS03 | 20.18 | -1.99% | 0 | 0 | ||||||||||
| EB DBK TS03 | 22.62 | -1.65% | 0 | 0 | ||||||||||
| TMR | 935.00 | -1.58% | 15 945 | 17 | ||||||||||
| EB EGB TS09 | 46.50 | -1.48% | 0 | 0 | ||||||||||
| EB DAI TS02 | 31.29 | -1.39% | 0 | 0 | ||||||||||
| EB VOW TL04 | 223.71 | -1.39% | 0 | 0 | ||||||||||
| EB RBI TS02 | 40.07 | -1.16% | 48 612 | 1 200 | ||||||||||
| JUVENTUS F.C. | 22.40 | -0.97% | 11 424 | 510 | ||||||||||
| EB CBK TS05 | 9.74 | -0.92% | 0 | 0 | ||||||||||
| EB AVAST TS04 | 3.30 | -0.90% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 565.00 | -0.88% | 1 356 000 | 2 400 | 560.00 | -1.75% | 85 845 | 150 | ||||||
| EB KOM TS03 | 38.22 | -0.78% | 0 | 0 | ||||||||||
| EB BMW TL03 | 96.86 | -0.77% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.49 | -0.60% | 0 | 0 | ||||||||||
| EB MONET TS03 | 34.56 | -0.58% | 0 | 0 | ||||||||||
| HEUREKA 5,25/25 | 101.50 | -0.49% | 516 760 | 50 | ||||||||||
| RBI | 442.80 | -0.38% | 141 696 | 320 | ||||||||||
| EB RWE TL01 | 70.64 | -0.31% | 0 | 0 | ||||||||||
| EB VIG TL02 | 23.72 | -0.29% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 820.00 | -0.27% | 5 232 700 | 352 | 14 900.00 | +0.13% | 223 160 | 15 | ||||||
| ||||||||||||||
