Top number of shares per day, The Prague Stock Exchange dne 17.12.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.12.2021 22.12.2021 21.12.2021 20.12.2021 17.12.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 17.12.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.15 | 0.00% | 16 316 531 | 14 188 288 | ||||||||||
| MONETA MONEY BANK | 92.15 | -1.55% | 167 719 419 | 1 807 651 | 92.80 | -1.90% | 1 545 816 | 16 516 | ||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 866 042 | 753 080 | ||||||||||
| ČEZ | 806.00 | -0.37% | 576 650 595 | 715 377 | 806.00 | -0.31% | 1 727 573 | 2 143 | ||||||
| KOMERČNÍ BANKA | 888.00 | -0.84% | 179 826 215 | 201 686 | 895.00 | -0.50% | 1 662 505 | 1 859 | ||||||
| O2 C.R. | 264.00 | 0.00% | 24 129 651 | 91 392 | 264.50 | -0.19% | 108 345 | 410 | ||||||
| AVAST | 180.95 | 0.00% | 11 401 073 | 62 910 | 182.00 | +0.44% | 227 977 | 1 260 | ||||||
| ERSTE GROUP BANK A | 983.80 | -0.65% | 51 737 833 | 52 382 | 987.00 | -1.40% | 1 105 282 | 1 114 | ||||||
| EB CBK TL04 | 5.81 | -8.93% | 75 600 | 12 000 | ||||||||||
| COLT CZ GROUP SE | 502.00 | 0.00% | 5 964 911 | 11 858 | 506.00 | 0.00% | 377 780 | 745 | ||||||
| PHOTON ENERGY | 40.60 | -1.46% | 446 237 | 10 957 | ||||||||||
| KOFOLA CS | 305.00 | -1.29% | 2 825 701 | 9 215 | 308.00 | -0.64% | 586 605 | 1 900 | ||||||
| EB EURCZK TS18 | 25.64 | +5.08% | 228 960 | 9 000 | ||||||||||
| VIG | 626.50 | -1.03% | 4 601 498 | 7 298 | 629.50 | -0.78% | 56 655 | 90 | ||||||
| EB INFINEON TS05 | 18.14 | +16.43% | 113 400 | 6 000 | ||||||||||
| NUPEH CZ 5,90/25 | 99.00 | +2.06% | 49 917 917 | 5 000 | ||||||||||
| SAVARIN 0,00/26 | 75.00 | +2.46% | 56 772 800 | 1 512 | ||||||||||
| DEUTSCHE BANK AG | 276.10 | -1.04% | 290 630 | 1 050 | 281.00 | -0.56% | 126 740 | 450 | ||||||
| EB NG TL02 | 22.57 | -15.56% | 20 529 | 900 | ||||||||||
| CTP | 445.00 | -0.45% | 395 326 | 887 | ||||||||||
| JTRE FIN.3 0,00/24 | 82.50 | +0.06% | 4 966 500 | 602 | ||||||||||
| BORUSSIA DORTMUND | 110.00 | -0.63% | 58 960 | 536 | ||||||||||
| PHILIP MORRIS ČR A | 15 820.00 | -0.38% | 8 182 760 | 516 | 15 960.00 | +0.13% | 940 340 | 59 | ||||||
| EMAN | 150.00 | +2.04% | 75 000 | 500 | 150.00 | 0.00% | 137 500 | 930 | ||||||
| HEUREKA 5,25/25 | 98.50 | -0.51% | 5 018 804 | 500 | ||||||||||
| PALE F. F. 5,75/26 | 100.00 | 0.00% | 4 195 736 | 415 | ||||||||||
| 3MFUND MSI 5,70/26 | 100.00 | +0.25% | 4 089 120 | 400 | ||||||||||
| ROHLIK FIN.10,0/26 | 98.00 | 0.00% | 3 504 861 | 350 | ||||||||||
| EB BMW TS05 | 34.58 | +31.33% | 8 703 | 290 | ||||||||||
| SHELL | 485.00 | +0.07% | 131 676 | 270 | ||||||||||
| ORLEN | 396.00 | -2.32% | 103 453 | 258 | ||||||||||
| EB WTI IC03 | 1 073.21 | -1.52% | 270 650 | 250 | ||||||||||
| TMR | 780.00 | 0.00% | 191 100 | 245 | ||||||||||
| PILULKA LÉKÁRNY | 1 600.00 | -0.62% | 272 000 | 170 | 1 635.00 | +1.55% | 500 730 | 308 | ||||||
| EPH 4,50/25 | 98.50 | 0.00% | 1 256 405 | 126 | ||||||||||
| E4U | 116.00 | +1.75% | 13 740 | 120 | 116.00 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 133.02 | -1.92% | 14 681 | 110 | 133.00 | -1.40% | 26 595 | 200 | ||||||
| FIXED.ZONE | 378.00 | +3.28% | 37 800 | 100 | 368.00 | -1.07% | 128 110 | 347 | ||||||
| MOL | 166.00 | -2.24% | 16 600 | 100 | ||||||||||
| VOLVO | 489.00 | -0.05% | 48 900 | 100 | ||||||||||
| E.ON | 295.00 | +1.51% | 26 550 | 90 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 54 060 | 51 | ||||||||||
| RBI | 643.00 | +1.39% | 32 150 | 50 | ||||||||||
| RWE | 880.00 | +0.15% | 17 600 | 20 | ||||||||||
| DEUTSCHE TELEKOM | 414.60 | +0.68% | 4 127 | 10 | 413.00 | 0.00% | 0 | 0 | ||||||
| J&T BK 6,50% PERP | 102.13 | +0.02% | 1 021 300 | 10 | ||||||||||
| VOLKSWAGEN | 4 541.50 | -4.10% | 9 083 | 2 | ||||||||||
| JTEF CZKI 5,00/23 | 98.41 | -0.99% | 2 993 133 | 1 | ||||||||||
| S&P 500 UCITS ETF | 10 700.00 | -1.06% | 10 700 | 1 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 70.11 | -0.88% | 0 | 0 | ||||||||||
| EB EGB TL11 | 39.09 | -1.19% | 0 | 0 | ||||||||||
| EB EGB TL10 | 61.96 | -0.93% | 0 | 0 | ||||||||||
| EB DBK TS03 | 15.25 | +4.02% | 0 | 0 | ||||||||||
| EB DBK TL08 | 14.35 | -4.40% | 0 | 0 | ||||||||||
| EB DBK TL07 | 18.10 | -3.67% | 0 | 0 | ||||||||||
| EB DAX TS16 | 632.76 | +8.27% | 0 | 0 | ||||||||||
| EB DAX TL17 | 912.13 | -5.80% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 479.45 | -3.83% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 999.69 | -2.99% | 0 | 0 | ||||||||||
| ||||||||||||||
