The Prague Stock Exchange and RM-System - daily results dne 17.12.2021
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 23.12.2021 22.12.2021 21.12.2021 20.12.2021 17.12.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 17.12.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TL04 | 43.72 | -16.52% | 0 | 0 | ||||||||||
| EB NG TL02 | 22.57 | -15.56% | 20 529 | 900 | ||||||||||
| EB VOLKSWAGEN TL05 | 124.54 | -13.22% | 0 | 0 | ||||||||||
| EB CBK TL04 | 5.81 | -8.93% | 75 600 | 12 000 | ||||||||||
| EB S&P 500 TL01 | 257.04 | -8.69% | 0 | 0 | ||||||||||
| EB BMW TL03 | 124.13 | -6.80% | 0 | 0 | ||||||||||
| EB VOW TL04 | 271.02 | -6.77% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 114.97 | -6.69% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 371.67 | -6.25% | 0 | 0 | ||||||||||
| EB DAX TL17 | 912.13 | -5.80% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 48.44 | -5.65% | 0 | 0 | ||||||||||
| EB DBK TL08 | 14.35 | -4.40% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 68.77 | -4.18% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 318.32 | -4.14% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 4 541.50 | -4.10% | 9 083 | 2 | ||||||||||
| EB MONETA TL05 | 24.92 | -3.86% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 479.45 | -3.83% | 0 | 0 | ||||||||||
| EB DBK TL07 | 18.10 | -3.67% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 730.97 | -3.67% | 0 | 0 | ||||||||||
| EB WTI TL22 | 583.45 | -3.53% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 999.69 | -2.99% | 0 | 0 | ||||||||||
| EB OMV TL04 | 59.84 | -2.73% | 0 | 0 | ||||||||||
| EB WTI TL21 | 937.44 | -2.33% | 0 | 0 | ||||||||||
| ORLEN | 396.00 | -2.32% | 103 453 | 258 | ||||||||||
| MOL | 166.00 | -2.24% | 16 600 | 100 | ||||||||||
| EB WTI TL20 | 1 146.98 | -1.96% | 0 | 0 | ||||||||||
| NOKIA CORP. | 133.02 | -1.92% | 14 681 | 110 | 133.00 | -1.40% | 26 595 | 200 | ||||||
| EB LHA TS02 | 31.17 | -1.89% | 0 | 0 | ||||||||||
| EB MONET TL04 | 53.69 | -1.83% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 263.63 | -1.81% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 92.15 | -1.55% | 167 719 419 | 1 807 651 | 92.80 | -1.90% | 1 545 816 | 16 516 | ||||||
| EB VIG TL02 | 35.55 | -1.52% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 073.21 | -1.52% | 270 650 | 250 | ||||||||||
| EB WTI PC04 | 1 596.14 | -1.52% | 0 | 0 | ||||||||||
| EB RWE TL01 | 72.12 | -1.50% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 40.60 | -1.46% | 446 237 | 10 957 | ||||||||||
| KOFOLA CS | 305.00 | -1.29% | 2 825 701 | 9 215 | 308.00 | -0.64% | 586 605 | 1 900 | ||||||
| EB EGB TL11 | 39.09 | -1.19% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 189.82 | -1.16% | 0 | 0 | ||||||||||
| S&P 500 UCITS ETF | 10 700.00 | -1.06% | 10 700 | 1 | ||||||||||
| DEUTSCHE BANK AG | 276.10 | -1.04% | 290 630 | 1 050 | 281.00 | -0.56% | 126 740 | 450 | ||||||
| VIG | 626.50 | -1.03% | 4 601 498 | 7 298 | 629.50 | -0.78% | 56 655 | 90 | ||||||
| JTEF CZKI 5,00/23 | 98.41 | -0.99% | 2 993 133 | 1 | ||||||||||
| EB EGB TL10 | 61.96 | -0.93% | 0 | 0 | ||||||||||
| EB EGB TL5 | 70.11 | -0.88% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 888.00 | -0.84% | 179 826 215 | 201 686 | 895.00 | -0.50% | 1 662 505 | 1 859 | ||||||
| EB SAP TL01 | 109.75 | -0.80% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 9.15 | -0.65% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 983.80 | -0.65% | 51 737 833 | 52 382 | 987.00 | -1.40% | 1 105 282 | 1 114 | ||||||
| BORUSSIA DORTMUND | 110.00 | -0.63% | 58 960 | 536 | ||||||||||
| EB HENKEL TS01 | 76.26 | -0.63% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 600.00 | -0.62% | 272 000 | 170 | 1 635.00 | +1.55% | 500 730 | 308 | ||||||
| EB RBI TL03 | 45.37 | -0.59% | 0 | 0 | ||||||||||
| HEUREKA 5,25/25 | 98.50 | -0.51% | 5 018 804 | 500 | ||||||||||
| CTP | 445.00 | -0.45% | 395 326 | 887 | ||||||||||
| PHILIP MORRIS ČR A | 15 820.00 | -0.38% | 8 182 760 | 516 | 15 960.00 | +0.13% | 940 340 | 59 | ||||||
| ČEZ | 806.00 | -0.37% | 576 650 595 | 715 377 | 806.00 | -0.31% | 1 727 573 | 2 143 | ||||||
| EB ES50 BC06 | 1 051.43 | -0.33% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 47.09 | -0.32% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 58.89 | -0.25% | 0 | 0 | ||||||||||
| ||||||||||||||
