The Prague Stock Exchange and RM-System - daily results dne 17.12.2021

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.2021  22.12.2021  21.12.2021  20.12.2021 17.12.2021

The Prague Sotck Exchange and RM-System - daily results - 17.12.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB S&P 500 TS02	97.77	+31.54%	0	0
EB BMW TS05	34.58	+31.33%	8 703	290
EB INFINEON TS05	18.14	+16.43%	113 400	6 000
EB CBK TS05	6.07	+9.37%	0	0
EB DAX TS16	632.76	+8.27%	0	0
EB VOLKSWAGEN TS06	243.96	+7.56%	0	0
EB WTI TS12	363.82	+5.40%	0	0
EB EURCZK TS18	25.64	+5.08%	228 960	9 000
EB LUFTHANSA TL03	9.00	+4.65%	0	0
EB DBK TS03	15.25	+4.02%	0	0
EB USDCZK TS15	18.92	+3.61%	0	0
EB GLD TL10	738.88	+3.30%	0	0
FIXED.ZONE	378.00	+3.28%	37 800	100	368.00	-1.07%	128 110	347
EB CBK TS03	17.02	+2.84%	0	0
EB ADIDAS TS05	393.22	+2.67%	0	0
SAVARIN 0,00/26	75.00	+2.46%	56 772 800	1 512
NUPEH CZ 5,90/25	99.00	+2.06%	49 917 917	5 000
EMAN	150.00	+2.04%	75 000	500	150.00	0.00%	137 500	930
EB WTI TS8	897.20	+1.95%	0	0
EB GLD TL9	1 226.63	+1.94%	0	0
E4U	116.00	+1.75%	13 740	120	116.00	0.00%	0	0
EB WTI TS7	1 074.74	+1.57%	0	0
E.ON	295.00	+1.51%	26 550	90
RBI	643.00	+1.39%	32 150	50
SALUTEM REAL.- PIA	1.08	+0.93%	0	0
DEUTSCHE TELEKOM	414.60	+0.68%	4 127	10	413.00	0.00%	0	0
EB SILVER TL08	197.78	+0.56%	0	0
EB GLD IC2	4 035.51	+0.38%	0	0
3MFUND MSI 5,70/26	100.00	+0.25%	4 089 120	400
RWE	880.00	+0.15%	17 600	20
EB AVAST BC02	1 109.58	+0.07%	0	0
SHELL	485.00	+0.07%	131 676	270
JTRE FIN.3 0,00/24	82.50	+0.06%	4 966 500	602
EB SIL IC02	503.71	+0.05%	0	0
J&T BK 6,50% PERP	102.13	+0.02%	1 021 300	10
EB KOM BC04	1 144.77	+0.01%	0	0
BABIČKIN D.5,75/25	101.53	0.00%	0	0
AVAST	180.95	0.00%	11 401 073	62 910	182.00	+0.44%	227 977	1 260
ATS	467.60	0.00%	0	0
ATOMTRACE	40.00	0.00%	0	0
ASOLERO SICAV	2.68	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
AQUILA RAF 5,25/22	98.00	0.00%	0	0
AQUILA RAF 5,00/23	96.02	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ANDRITZ	1 090.00	0.00%	0	0
ALPHA Q. 5,25/26	100.00	0.00%	0	0
CSG VAR/26	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CREAM SICAV	695.00	0.00%	0	0
CONVENIO PIA SICAV	1.22	0.00%	0	0
COMES IFPZK	65 500.00	0.00%	0	0
COLTCZ VAR/27	100.00	0.00%	0	0
COLT CZ GROUP SE	502.00	0.00%	5 964 911	11 858	506.00	0.00%	377 780	745
COLBER PODF. I	1 160.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	18 900.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›