Hi price, The Prague Stock Exchange dne 17.12.2021

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.2021  22.12.2021  21.12.2021  20.12.2021 17.12.2021

The Prague Sotck Exchange and RM-System - daily results - 17.12.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB LUFTHANSA TL03	9.00	+4.65%	0	0
EB AVAST TL03	9.15	-0.65%	0	0
JUVENTUS F.C.	9.30	0.00%	0	0
RBI EBS X2 S OE	9.42	0.00%	0	0
RCB TL CTPNV OE1	9.64	0.00%	0	0
RBI CTPNV X3 L OE	9.66	0.00%	0	0
RBI CEZ X3 L OE	9.72	0.00%	0	0
RBI CTPNV X2 L OE	9.78	0.00%	0	0
RBI VIGRP X2 S OE	9.94	0.00%	0	0
RBI KOMB X3 L OE	10.01	0.00%	0	0
RBI VIGRP X3 L OE	10.20	0.00%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
RBI EBS X3 L OE	10.94	0.00%	0	0
EB RBI TS02	11.56	-0.09%	0	0
EB DBK TL08	14.35	-4.40%	0	0
EB DBK TS03	15.25	+4.02%	0	0
EB CBK TS03	17.02	+2.84%	0	0
EB DBK TL07	18.10	-3.67%	0	0
EB INFINEON TS05	18.14	+16.43%	113 400	6 000
‹‹ First 60     ‹ Previous 20 Next 20 ›