The Prague Stock Exchange and RM-System - daily results dne 17.12.2021
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 23.12.2021 22.12.2021 21.12.2021 20.12.2021 17.12.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 17.12.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM | 414.60 | +0.68% | 4 127 | 10 | 413.00 | 0.00% | 0 | 0 | ||||||
| EB BMW TS05 | 34.58 | +31.33% | 8 703 | 290 | ||||||||||
| VOLKSWAGEN | 4 541.50 | -4.10% | 9 083 | 2 | ||||||||||
| S&P 500 UCITS ETF | 10 700.00 | -1.06% | 10 700 | 1 | ||||||||||
| E4U | 116.00 | +1.75% | 13 740 | 120 | 116.00 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 133.02 | -1.92% | 14 681 | 110 | 133.00 | -1.40% | 26 595 | 200 | ||||||
| MOL | 166.00 | -2.24% | 16 600 | 100 | ||||||||||
| RWE | 880.00 | +0.15% | 17 600 | 20 | ||||||||||
| EB NG TL02 | 22.57 | -15.56% | 20 529 | 900 | ||||||||||
| E.ON | 295.00 | +1.51% | 26 550 | 90 | ||||||||||
| RBI | 643.00 | +1.39% | 32 150 | 50 | ||||||||||
| FIXED.ZONE | 378.00 | +3.28% | 37 800 | 100 | 368.00 | -1.07% | 128 110 | 347 | ||||||
| VOLVO | 489.00 | -0.05% | 48 900 | 100 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 54 060 | 51 | ||||||||||
| BORUSSIA DORTMUND | 110.00 | -0.63% | 58 960 | 536 | ||||||||||
| EMAN | 150.00 | +2.04% | 75 000 | 500 | 150.00 | 0.00% | 137 500 | 930 | ||||||
| EB CBK TL04 | 5.81 | -8.93% | 75 600 | 12 000 | ||||||||||
| ORLEN | 396.00 | -2.32% | 103 453 | 258 | ||||||||||
| EB INFINEON TS05 | 18.14 | +16.43% | 113 400 | 6 000 | ||||||||||
| SHELL | 485.00 | +0.07% | 131 676 | 270 | ||||||||||
| ||||||||||||||
