Top volume, The Prague Stock Exchange dne 17.12.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.12.2021 22.12.2021 21.12.2021 20.12.2021 17.12.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 17.12.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T BK 6,50% PERP | 102.13 | +0.02% | 1 021 300 | 10 | ||||||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 866 042 | 753 080 | ||||||||||
| PHOTON ENERGY | 40.60 | -1.46% | 446 237 | 10 957 | ||||||||||
| CTP | 445.00 | -0.45% | 395 326 | 887 | ||||||||||
| DEUTSCHE BANK AG | 276.10 | -1.04% | 290 630 | 1 050 | 281.00 | -0.56% | 126 740 | 450 | ||||||
| PILULKA LÉKÁRNY | 1 600.00 | -0.62% | 272 000 | 170 | 1 635.00 | +1.55% | 500 730 | 308 | ||||||
| EB WTI IC03 | 1 073.21 | -1.52% | 270 650 | 250 | ||||||||||
| EB EURCZK TS18 | 25.64 | +5.08% | 228 960 | 9 000 | ||||||||||
| TMR | 780.00 | 0.00% | 191 100 | 245 | ||||||||||
| SHELL | 485.00 | +0.07% | 131 676 | 270 | ||||||||||
| EB INFINEON TS05 | 18.14 | +16.43% | 113 400 | 6 000 | ||||||||||
| ORLEN | 396.00 | -2.32% | 103 453 | 258 | ||||||||||
| EB CBK TL04 | 5.81 | -8.93% | 75 600 | 12 000 | ||||||||||
| EMAN | 150.00 | +2.04% | 75 000 | 500 | 150.00 | 0.00% | 137 500 | 930 | ||||||
| BORUSSIA DORTMUND | 110.00 | -0.63% | 58 960 | 536 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 54 060 | 51 | ||||||||||
| VOLVO | 489.00 | -0.05% | 48 900 | 100 | ||||||||||
| FIXED.ZONE | 378.00 | +3.28% | 37 800 | 100 | 368.00 | -1.07% | 128 110 | 347 | ||||||
| RBI | 643.00 | +1.39% | 32 150 | 50 | ||||||||||
| E.ON | 295.00 | +1.51% | 26 550 | 90 | ||||||||||
| ||||||||||||||
