The Prague Stock Exchange and RM-System - daily results dne 17.12.2021

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.2021  22.12.2021  21.12.2021  20.12.2021 17.12.2021

The Prague Sotck Exchange and RM-System - daily results - 17.12.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI FIM					17.10	+3.63%	52 210	3 100
PILULKA LÉKÁRNY	1 600.00	-0.62%	272 000	170	1 635.00	+1.55%	500 730	308
MCDONALDS CORP.					5 965.00	+0.67%	5 965	1
INTEL CORP.					1 166.00	+0.51%	272 129	235
AVAST	180.95	0.00%	11 401 073	62 910	182.00	+0.44%	227 977	1 260
PHILIP MORRIS ČR A	15 820.00	-0.38%	8 182 760	516	15 960.00	+0.13%	940 340	59
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,10/22	98.64	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SELGEN					4 600.00	0.00%	0	0
RMS MEZZANINE	2.18	0.00%	0	0	2.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					18 000.00	0.00%	0	0
PRABOS PLUS	404.00	0.00%	0	0	400.00	0.00%	0	0
POŠT.TISK.CENIN					2 800.00	0.00%	0	0
FIO BANKA 5,00/27					10 000.00	0.00%	45 899 978	4 590
FAGRON					198.00	0.00%	0	0
EXXON MOBIL CORP.					1 500.00	0.00%	0	0
ENERGOAQUA	3 280.00	0.00%	0	0	3 000.00	0.00%	0	0
EMAN	150.00	+2.04%	75 000	500	150.00	0.00%	137 500	930
E4U	116.00	+1.75%	13 740	120	116.00	0.00%	0	0
DEUTSCHE TELEKOM	414.60	+0.68%	4 127	10	413.00	0.00%	0	0
ATAS NÁCHOD					760.00	0.00%	0	0
APPLE INC.					4 300.00	0.00%	103 600	24
ALPHABET (GOOGLE)					71 000.00	0.00%	0	0
AKRO OPF PROG.SPOL					250.00	0.00%	0	0
AKRO OPF GLOBAL.					136.00	0.00%	0	0
COLT CZ GROUP SE	502.00	0.00%	5 964 911	11 858	506.00	0.00%	377 780	745
BRNĚN.VODÁR.A KAN.					2 900.00	0.00%	0	0
CUKROVAR VRBÁTKY					10 000.00	0.00%	0	0
KARO LEATHER	108.00	0.00%	0	0	109.00	0.00%	0	0
JÁCHYMOV PM					1 100.00	0.00%	0	0
Holcim (Česko)					6 050.00	0.00%	6 050	1
LÁZNĚ TEPLICE N.B.					2 200.00	0.00%	0	0
LÁZNĚ PODĚBRADY					9 900.00	0.00%	0	0
METROSTAV					955.00	0.00%	0	0
META PLATFORMS					9 960.00	0.00%	0	0
MERCEDES-BENZ GROU					2 000.00	0.00%	0	0
KDYNIUM					2 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 000.00	0.00%	0	0
ŠMERAL BRNO					242.00	0.00%	0	0
TESLA KARLÍN					400.00	0.00%	0	0
‹‹ First 20    Next 60 ›