Top volume, The Prague Stock Exchange dne 17.2.1994
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 17.2.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMRŽOVKA 14,25/01 | 102.40 | +39.00% | 2 070 167 | 200 | ||||||||||
| ČZ STRAKONICE | 500.00 | +989.00% | 2 065 000 | 4 130 | ||||||||||
| ČESKÝ HOLDING | 1 335.00 | +269.00% | 2 006 505 | 1 503 | ||||||||||
| ŽĎAS | 1 275.00 | +991.00% | 1 929 075 | 1 513 | ||||||||||
| MORSLEZS.TEPLÁRNY | 1 100.00 | +1 000.00% | 1 928 300 | 1 753 | ||||||||||
| SKLO UNION TEPLICE | 1 700.00 | +303.00% | 1 565 700 | 921 | ||||||||||
| AERO HOLDING | 252.00 | +956.00% | 1 488 564 | 5 907 | ||||||||||
| IP BANKA | 6 660.00 | -1 000.00% | 1 405 260 | 211 | ||||||||||
| HOLCIM ČESKO | 1 320.00 | +954.00% | 1 342 440 | 1 017 | ||||||||||
| ARMABETON PRAHA | 1 220.00 | +990.00% | 877 180 | 719 | ||||||||||
| FINOP HOLDING | 1 115.00 | +136.00% | 855 205 | 767 | ||||||||||
| SELLIER & BELLOT | 1 870.00 | +1 000.00% | 813 450 | 435 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 1 740.00 | +841.00% | 756 900 | 435 | ||||||||||
| PŘEROVSKÉ STROJÍR. | 570.00 | +555.00% | 725 610 | 1 273 | ||||||||||
| PALABA SLANÝ | 1 580.00 | +972.00% | 723 640 | 458 | ||||||||||
| 1.IF ŽIVNOBANKA | 770.00 | +1 000.00% | 707 630 | 919 | ||||||||||
| PIVOVAR RADEGAST | 8 500.00 | -346.00% | 629 000 | 74 | ||||||||||
| SEVEROČES.TEPLÁRNY | 550.00 | +956.00% | 584 100 | 1 062 | ||||||||||
| ST.DLUHOP.5/95 | 101.02 | +50.00% | 563 049 | 1 075 | ||||||||||
| TMP-TEL. MONTÁŽE | 1 455.00 | 0.00% | 536 895 | 369 | ||||||||||
| ||||||||||||||
