The Prague Stock Exchange and RM-System - daily results dne 17.2.1995
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 17.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | -1.00% | 0 | 0 | |||||||||||
| ŽOSKA | +31.00% | 0 | 0 | |||||||||||
| ŽOS NYMBURK | 0.00% | 0 | 0 | |||||||||||
| ŽIVNOSTENSKÁ BANKA | 3 200.00 | -3.00% | 68 300 | 22 | ||||||||||
| ŽIOS | 0.00% | 0 | 0 | |||||||||||
| ŽIHELSKÝ STATEK | 0.00% | 0 | 0 | |||||||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
| ŽELEZÁRNY VESELÍ | 275.50 | -5.00% | 1 102 | 4 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | 0.00% | 0 | 0 | |||||||||||
| ŽELEZÁRNY HRÁDEK | 0.00% | 0 | 0 | |||||||||||
| ŽEL.STAVITEL.PRAHA | 0.00% | 0 | 0 | |||||||||||
| ŽDB | 0.00% | 0 | 0 | |||||||||||
| ŽĎAS | 0.00% | 0 | 0 | |||||||||||
| ZZV PRACHATICE | 0.00% | 0 | 0 | |||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 97.00 | +8.00% | 4 365 | 45 | ||||||||||
| ZZN ZDISLAVICE | 0.00% | 0 | 0 | |||||||||||
| ZZN VYŠKOV | -9.00% | 0 | 0 | |||||||||||
| ZZN VE VYS. MÝTĚ | 0.00% | 0 | 0 | |||||||||||
| ZZN UH. HRADIŠTĚ | +10.00% | 0 | 0 | |||||||||||
| ZZN TŘEBÍČ | 0.00% | 0 | 0 | |||||||||||
| ||||||||||||||
