The Prague Stock Exchange and RM-System - daily results dne 17.2.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.2.1997 20.2.1997 19.2.1997 18.2.1997 17.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 17.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRODAT | 98.88 | +4.99% | 3 560 | 36 | 103.30 | +0.02% | 1 424 | 14 | ||||||
| AGROGALAS FRÝDLANT | 18.00 | 0.00% | 432 | 24 | 0.00% | 0 | ||||||||
| AGROKLAS SLAVKOV | 296.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROMA OSTRAVA | -7.85% | 0 | ||||||||||||
| AGRO-MORAVOINVEST | +3.70% | 0 | ||||||||||||
| AGROMOTOR VEL.MEZ. | 183.21 | -4.99% | 0 | 0 | -9.88% | 0 | ||||||||
| AGRONA | 19.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROPODNIK DVORCE | 18.33 | +4.98% | 0 | 0 | +1.40% | 0 | ||||||||
| AGROPRODUKT | 41.00 | 0.00% | 0 | 0 | -0.50% | 0 | ||||||||
| AGROPROJEKT PARD. | 45.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSERVIS TACHOV | 101.00 | 0.00% | 1 313 | 13 | -0.18% | 0 | ||||||||
| AGROSLUŽ. TRNOVANY | 0.00% | 0 | ||||||||||||
| AGROSLUŽBY | 0.00% | 0 | ||||||||||||
| AGROSLUŽBY BRUNTÁL | 56.00 | -2.31% | 3 640 | 65 | 48.50 | +6.59% | 3 153 | 65 | ||||||
| AGROSLUŽBY CHEB | 67.03 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSLUŽBY KAPLICE | 62.40 | 0.00% | 0 | 0 | +1.63% | 0 | ||||||||
| AGROSTAT N.BYST. | 13.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSTAV HUSTOPEČE | 0.00% | 0 | ||||||||||||
| AGROSTROJ PELHŘIM. | 120.00 | -3.48% | 27 120 | 226 | +0.26% | 0 | ||||||||
| AGROSTROJ PROSTĚJ. | 19.00 | -5.00% | 0 | 0 | -8.33% | 0 | ||||||||
| ||||||||||||||
