The Prague Stock Exchange and RM-System - daily results dne 17.2.1997
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
21.2.1997 20.2.1997 19.2.1997 18.2.1997 17.2.1997 |
The Prague Sotck Exchange and RM-System - daily results - 17.2.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN TŘEBÍČ | 36.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 986 | 34 | ||||||
ZZN TRUTNOV | 28.00 | +4.24% | 252 | 9 | 0.00% | 0 | ||||||||
ZZN TEPLICE | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN TÁBOR | 33.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN ŠUMPERK | 28.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN SVITAVY | 54.20 | 0.00% | 0 | 0 | 53.00 | -2.44% | 4 240 | 80 | ||||||
ZZN STRAKONICE | 56.00 | 0.00% | 0 | 0 | -9.55% | 0 | ||||||||
ZZN SLANÝ | 49.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN SKALICE | 16.00 | +2.43% | 512 | 32 | 0.00% | 0 | ||||||||
ZZN SEMILY | 0.00% | 0 | ||||||||||||
ZZN SEMILY | 84.89 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN ROKYCANY | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN RAKOVNÍK | 80.00 | -3.36% | 1 600 | 20 | 0.00% | 0 | ||||||||
ZZN PŘÍBRAM | 62.70 | -4.98% | 1 756 | 28 | 71.00 | 0.00% | 3 834 | 54 | ||||||
ZZN PRAHA | 54.56 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
ZZN POMORAVÍ | 0 | 0 | 108.00 | -5.45% | 1 248 | 11 | ||||||||
ZZN POLEPY | 80.75 | -5.00% | 1 373 | 17 | 81.60 | +8.36% | 6 854 | 84 | ||||||
ZZN POLABÍ | 0.00% | 0 | ||||||||||||
ZZN POLABÍ | 135.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
ZZN PLZEŇ | 44.00 | 0.00% | 0 | 0 | +4.42% | 0 | ||||||||
|