Hi price, The Prague Stock Exchange dne 17.2.1997

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.2.1997  20.2.1997  19.2.1997  18.2.1997 17.2.1997

The Prague Sotck Exchange and RM-System - daily results - 17.2.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VITKA BRNĚNEC	10.00	0.00%	0	0		-9.52%	0
SANJO KUTNÁ HORA	10.00	0.00%	0	0		0.00%	0
RUVE	10.69	0.00%	0	0		0.00%	0
KORAMIC ŘEPOV	10.72	0.00%	0	0		0.00%	0
LABENA KR.BŘEZNO	11.00	0.00%	0	0	7.00	+11.00%	240	36
W.O.K. HOLDING	11.00	0.00%	165	15		0.00%	0
SERVIS.TECH.A SL.	11.00	0.00%	0	0		0.00%	0
MASNA BRNO	11.27	+4.93%	0	0		+4.00%	0
KOVOSLUŽBA A.V.	11.38	+4.98%	0	0		+1.58%	0
JESENIC.ZÁS.A NÁK.	11.55	0.00%	0	0		-8.33%	0
DOWO	11.98	+4.99%	0	0		-6.25%	0
OBCH.ZAŘÍZENÍ PHA	12.00	0.00%	0	0		+50.00%	0
ORTAS PŘÍBRAM	12.00	0.00%	120	10	13.00	+5.41%	1 835	145
CUKR. PROSENICE	12.60	0.00%	0	0		0.00%	0
RENOVA	12.60	0.00%	0	0		0.00%	0
VELKOOBCHOD MONA	12.69	0.00%	0	0		0.00%	0
PERFEKTA	12.70	0.00%	0	0		-8.33%	0
TEKO PLESNÁ	13.00	0.00%	0	0	26.00	0.00%	52	2
STAVBY BRNO	13.00	0.00%	0	0		0.00%	0
EKOFLORA HR.KRÁL.	13.00	0.00%	0	0		-9.09%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›