Hi price, The Prague Stock Exchange dne 17.2.1997
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 21.2.1997 20.2.1997 19.2.1997 18.2.1997 17.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 17.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FAB | 3 013.00 | +4.98% | 72 312 | 24 | 2 862.00 | -0.62% | 5 724 | 2 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 000.00 | 0.00% | 1 512 000 | 504 | 2 943.00 | +1.40% | 117 954 | 39 | ||||||
| METROSTAV | 2 856.00 | -1.34% | 159 936 | 56 | 2 732.00 | -1.66% | 28 030 | 10 | ||||||
| SM ENERGETIKA | 2 800.00 | -1.82% | 501 200 | 179 | 2 760.00 | +2.17% | 67 665 | 24 | ||||||
| TMP-TEL. MONTÁŽE | 2 770.00 | -2.12% | 191 130 | 69 | 2 761.00 | -1.35% | 129 454 | 47 | ||||||
| PIVOV.VRATISLAVICE | 2 720.00 | +0.25% | 76 160 | 28 | 2 639.20 | +0.65% | 31 670 | 12 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 710.00 | +0.18% | 268 290 | 99 | 2 683.80 | -0.14% | 50 730 | 19 | ||||||
| SČ ENERGETIKA | 2 710.00 | +0.18% | 138 210 | 51 | 2 700.00 | +0.48% | 40 500 | 15 | ||||||
| JČ ENERGETIKA | 2 655.00 | -0.07% | 313 290 | 118 | 2 605.00 | -0.08% | 137 833 | 52 | ||||||
| KOMERČNÍ BANKA | 2 650.00 | 0.00% | 9 261 800 | 3 510 | 2 619.00 | +0.25% | 1 509 717 | 574 | ||||||
| D.S.LEASING | 2 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAŽSKÉ PIVOVARY | 2 540.00 | +0.75% | 388 620 | 153 | 2 413.00 | -1.46% | 106 381 | 44 | ||||||
| SELIKO OLOMOUC | 2 537.00 | -1.01% | 398 309 | 157 | 2 430.30 | -3.54% | 17 012 | 7 | ||||||
| SM PLYNÁRENSKÁ | 2 520.00 | +0.80% | 75 600 | 30 | 2 422.30 | -2.37% | 34 066 | 14 | ||||||
| LÉČIVA PRAHA | 2 460.00 | -0.32% | 154 980 | 63 | 2 421.10 | -0.19% | 92 117 | 38 | ||||||
| VČ PLYNÁRENSKÁ | 2 410.00 | -1.63% | 40 970 | 17 | -0.31% | 0 | ||||||||
| POŠTOVNÍ DVŮR KV | 2 390.00 | 0.00% | 0 | 0 | ||||||||||
| JM ENERGETIKA | 2 370.00 | +0.33% | 331 800 | 140 | 2 350.00 | -0.23% | 59 771 | 26 | ||||||
| SČ PLYNÁRENSKÁ | 2 350.00 | -1.67% | 11 750 | 5 | -2.48% | 0 | ||||||||
| ZČ ENERGETIKA | 2 310.00 | +0.78% | 69 300 | 30 | 2 220.50 | -1.07% | 52 318 | 24 | ||||||
| ||||||||||||||
