Lo price, RM System dne 17.2.1997
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 21.2.1997 20.2.1997 19.2.1997 18.2.1997 17.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 17.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERSIGMA | 17.00 | +5.21% | 1 762 | 104 | ||||||||||
| LANAREST BRNO | 14.00 | 0.00% | 0 | 0 | 17.00 | +3.03% | 510 | 30 | ||||||
| K.S.I.O.-1.PF | 15.30 | 0.00% | 0 | 0 | 17.00 | +2.18% | 5 396 | 320 | ||||||
| C.A.S.6. HOLDING | 17.50 | -2.13% | 836 | 48 | ||||||||||
| POTIS | 48.43 | -4.98% | 0 | 0 | 18.00 | +5.88% | 162 | 9 | ||||||
| ARKUS | 18.20 | +1.11% | 564 | 31 | ||||||||||
| MORAVOLEN ŠUMPERK | 19.49 | -4.97% | 0 | 0 | 19.00 | -9.52% | 285 | 15 | ||||||
| TUZEX PRAHA | 16.50 | +1.53% | 594 | 36 | 19.60 | -2.48% | 1 274 | 65 | ||||||
| EGRETTA PORTFOL | 20.00 | -4.76% | 400 | 20 | ||||||||||
| TOS RAKOVNÍK | 25.02 | 0.00% | 0 | 0 | 20.00 | -4.76% | 160 | 8 | ||||||
| APOLLÓN HOLDING | 21.00 | +5.00% | 7 497 | 357 | 20.10 | -0.30% | 19 790 | 992 | ||||||
| ŘEMPO | 21.05 | -4.96% | 0 | 0 | 21.00 | +7.41% | 3 759 | 179 | ||||||
| TOS LIPNÍK | 52.83 | +4.98% | 0 | 0 | 21.00 | 0.00% | 294 | 14 | ||||||
| VODNÍ ZDR. HOLEŠOV | 25.51 | +4.97% | 0 | 0 | 21.80 | +9.00% | 305 | 14 | ||||||
| LES. SPOL.BUČOVICE | 28.50 | -5.00% | 0 | 0 | 23.00 | 0.00% | 276 | 12 | ||||||
| AVICOM JÁNSKÁ | 22.03 | 0.00% | 0 | 0 | 23.00 | 0.00% | 1 472 | 64 | ||||||
| TERMOSERVIS ČÁSLAV | 26.73 | +4.98% | 0 | 0 | 23.00 | +4.54% | 115 | 5 | ||||||
| BOTAS | 28.53 | -4.99% | 228 | 8 | 23.00 | +4.54% | 276 | 12 | ||||||
| UNIBETON | 41.59 | -4.98% | 832 | 20 | 23.00 | 0.00% | 207 | 9 | ||||||
| ZZN OPAVA | 29.52 | 0.00% | 0 | 0 | 23.00 | +7.98% | 414 | 18 | ||||||
| ||||||||||||||
