The Prague Stock Exchange and RM-System - daily results dne 17.2.1997
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 21.2.1997 20.2.1997 19.2.1997 18.2.1997 17.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 17.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FORESTA | 29.92 | +4.98% | 180 | 6 | 16.00 | -5.88% | 64 | 4 | ||||||
| PZ OSTRAVA | 18.17 | -4.96% | 200 | 11 | 55.00 | 0.00% | 47 850 | 870 | ||||||
| LESNÍ SP.KRÁL.HVO. | 26.00 | 0.00% | 208 | 8 | 33.00 | 0.00% | 396 | 12 | ||||||
| STAVOMONTÁŽE Č.B. | 30.00 | 0.00% | 210 | 7 | 0.00% | 0 | ||||||||
| BOTAS | 28.53 | -4.99% | 228 | 8 | 23.00 | +4.54% | 276 | 12 | ||||||
| ZČ DŘEVO. ZÁVODY | 41.00 | 0.00% | 246 | 6 | 33.50 | -4.28% | 268 | 8 | ||||||
| ZZN TRUTNOV | 28.00 | +4.24% | 252 | 9 | 0.00% | 0 | ||||||||
| PEKÁRNY ŠUMPERK | 26.24 | -4.99% | 262 | 10 | 0.00% | 0 | ||||||||
| ZÁPČ. LIKO PLZEŇ | 29.00 | -1.12% | 290 | 10 | 38.00 | +0.26% | 76 | 2 | ||||||
| TOFA SEMILY | 59.12 | +1.70% | 296 | 5 | -4.05% | 0 | ||||||||
| STAS ZLIČÍN | 13.54 | -4.98% | 298 | 22 | 0.00% | 0 | ||||||||
| CUKROVAR VRBÁTKY | 50.00 | 0.00% | 300 | 6 | 50.50 | 0.00% | 303 | 6 | ||||||
| FEZKO SERVIS | 101.00 | +1.00% | 303 | 3 | 101.00 | +0.19% | 3 232 | 32 | ||||||
| MASOKOMB. KLADNO | 6.45 | +4.87% | 323 | 50 | 0.00% | 0 | ||||||||
| LIGLASS | 66.00 | +1.25% | 330 | 5 | 66.00 | 0.00% | 330 | 5 | ||||||
| TONA | 30.00 | 0.00% | 330 | 11 | 33.00 | 0.00% | 462 | 14 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 42.85 | +4.99% | 343 | 8 | 29.00 | 0.00% | 87 | 3 | ||||||
| VET.ASAN.ÚS.VĚROV. | 44.30 | -4.99% | 354 | 8 | 0.00% | 0 | ||||||||
| KOVOLIT MODŘICE | 90.00 | +3.42% | 360 | 4 | 78.00 | +8.18% | 2 340 | 30 | ||||||
| KOVOFINIŠ LEDEČ | 26.01 | +4.04% | 364 | 14 | 12.50 | -3.84% | 50 | 4 | ||||||
| ||||||||||||||
