The Prague Stock Exchange and RM-System - daily results dne 17.2.1997
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 21.2.1997 20.2.1997 19.2.1997 18.2.1997 17.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 17.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LES. SPOL.LEDEČ | 58.00 | -4.76% | 174 | 3 | 0.00% | 0 | ||||||||
| VPÚ-DECO PLZEŇ | 940.00 | +0.53% | 3 760 | 4 | +2.22% | 0 | ||||||||
| TELTRAS | 21.00 | +0.47% | 84 | 4 | 0.00% | 0 | ||||||||
| DMP | 120.00 | +0.84% | 480 | 4 | -0.55% | 0 | ||||||||
| ČKD HRAD.KRÁLOVÉ | 19.95 | -5.00% | 80 | 4 | +4.59% | 0 | ||||||||
| SUBEKO KLÁŠTEREC | 32.11 | +4.96% | 128 | 4 | 30.00 | -3.22% | 420 | 14 | ||||||
| DESNÁ | 35.00 | 0.00% | 140 | 4 | 33.00 | -4.34% | 66 | 2 | ||||||
| BESKYD. LESY JABL. | 43.00 | 0.00% | 172 | 4 | 61.00 | -3.80% | 1 212 | 20 | ||||||
| FAVORIT ROKYCANY | 33.00 | -0.12% | 132 | 4 | 27.00 | +0.03% | 54 | 2 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 380.00 | +0.79% | 1 520 | 4 | 380.00 | +0.26% | 3 760 | 10 | ||||||
| ASTRA - LIBÍN | 37.00 | -4.76% | 148 | 4 | +3.28% | 0 | ||||||||
| HIKOR PÍSEK | 144.00 | -0.68% | 576 | 4 | +5.24% | 0 | ||||||||
| PIVOV.KRUŠOVICE | 810.00 | 0.00% | 3 240 | 4 | 855.00 | +4.37% | 2 566 | 3 | ||||||
| KOVOLIT MODŘICE | 90.00 | +3.42% | 360 | 4 | 78.00 | +8.18% | 2 340 | 30 | ||||||
| ALLFROST | 25.00 | 0.00% | 100 | 4 | 0.00% | 0 | ||||||||
| INTERHOT.PARKHOTEL | 185.53 | +4.99% | 928 | 5 | +4.88% | 0 | ||||||||
| ČESKÝ FOND (PIAS) | 760.00 | +1.33% | 3 800 | 5 | ||||||||||
| OBIL.LIHOV.KRALUPY | 114.00 | -5.00% | 570 | 5 | 127.50 | -1.92% | 510 | 4 | ||||||
| STRABAG BOHEMIA | 140.00 | 0.00% | 700 | 5 | 133.00 | -1.11% | 2 261 | 17 | ||||||
| BIOPHARM VÚBVL | 164.85 | +5.00% | 824 | 5 | +4.17% | 0 | ||||||||
| ||||||||||||||
