Top number of shares per day, RM System dne 17.2.1997
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 21.2.1997 20.2.1997 19.2.1997 18.2.1997 17.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 17.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| II.EPIC HOLDING | 61.60 | +0.49% | 86 894 | 1 415 | ||||||||||
| AGROBANKA PRAHA | 51.00 | +2.00% | 248 880 | 4 880 | 51.20 | +0.17% | 71 345 | 1 393 | ||||||
| VÍTKOVICE | 242.00 | +0.83% | 1 657 700 | 6 850 | 244.30 | +1.12% | 331 905 | 1 378 | ||||||
| CA CIIF | 107.40 | +0.52% | 142 200 | 1 290 | ||||||||||
| KVANTO IPF | 263.00 | 0.00% | 273 520 | 1 040 | 262.30 | +1.04% | 320 470 | 1 214 | ||||||
| TESLA VACUUM | 6.27 | -5.00% | 2 433 | 388 | 4.00 | -12.66% | 4 772 | 1 193 | ||||||
| IP BANKA | 341.00 | -0.29% | 1 449 250 | 4 250 | 337.40 | +0.16% | 397 000 | 1 177 | ||||||
| SPIF ČESKÝ | 410.00 | 0.00% | 5 576 000 | 13 600 | 400.10 | +0.02% | 469 423 | 1 170 | ||||||
| AGB, PODÍLOVÝ FOND | 877.00 | -2.55% | 1 808 374 | 2 062 | 835.00 | -0.43% | 1 012 911 | 1 153 | ||||||
| HARV.BANK.FIN.PF | 74.00 | +3.64% | 309 246 | 4 179 | 71.40 | +2.58% | 78 296 | 1 128 | ||||||
| ALPHA-EFFECT | 784.00 | +0.25% | 1 221 472 | 1 558 | 777.20 | +0.73% | 873 779 | 1 126 | ||||||
| HARV.SPOL.FINANČNÍ | 218.00 | +4.80% | 1 133 600 | 5 200 | 211.00 | +1.73% | 226 997 | 1 123 | ||||||
| I.EPIC HOLDING | 165.10 | -0.09% | 179 059 | 1 086 | ||||||||||
| 1.IF ŽIVNOBANKA | 487.00 | -2.60% | 513 298 | 1 054 | 486.00 | -0.96% | 530 094 | 1 084 | ||||||
| APOLLÓN HOLDING | 21.00 | +5.00% | 7 497 | 357 | 20.10 | -0.30% | 19 790 | 992 | ||||||
| HARVARD.TELEKOM.PF | 71.00 | +4.02% | 162 093 | 2 283 | 71.00 | +4.73% | 68 732 | 990 | ||||||
| P.I.F. | 460.00 | 0.00% | 735 540 | 1 599 | 435.50 | -1.33% | 409 441 | 898 | ||||||
| VELETRŽNÍ FINANČNÍ | 98.12 | +4.99% | 70 058 | 714 | 94.00 | +3.89% | 79 327 | 886 | ||||||
| PZ OSTRAVA | 18.17 | -4.96% | 200 | 11 | 55.00 | 0.00% | 47 850 | 870 | ||||||
| ŽIVNOBANKA-PODÍL.F | 475.00 | 0.00% | 2 617 250 | 5 510 | 470.10 | +0.62% | 390 136 | 832 | ||||||
| ||||||||||||||
