The Prague Stock Exchange and RM-System - daily results dne 17.2.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.2.1997 20.2.1997 19.2.1997 18.2.1997 17.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 17.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KB VAR/98 | 91.77 | -5.00% | 114 805 | 12 | 9 625.00 | +0.24% | 9 625 | 1 | ||||||
| PRAMIX | 187.72 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SILON | 66.50 | -5.00% | 5 586 | 84 | -0.30% | 0 | ||||||||
| FALCON MIMOŇ | 56.62 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TANEX | 39.90 | -5.00% | 1 556 | 39 | 36.00 | -0.70% | 3 654 | 92 | ||||||
| AGROSTROJ PROSTĚJ. | 19.00 | -5.00% | 0 | 0 | -8.33% | 0 | ||||||||
| PLEMENÁŘSKÉ SLUŽBY | 57.00 | -5.00% | 5 700 | 100 | +8.87% | 0 | ||||||||
| TESLA VACUUM | 6.27 | -5.00% | 2 433 | 388 | 4.00 | -12.66% | 4 772 | 1 193 | ||||||
| BENAR | 33.25 | -5.00% | 0 | 0 | 35.10 | -3.35% | 1 123 | 32 | ||||||
| LES. SPOL.BUČOVICE | 28.50 | -5.00% | 0 | 0 | 23.00 | 0.00% | 276 | 12 | ||||||
| OFT HOLDING PRAHA | 137.75 | -5.00% | 27 275 | 198 | 115.00 | +2.50% | 2 255 | 20 | ||||||
| OBCHOD OBUVÍ ZLÍN | 51.30 | -5.00% | 3 796 | 74 | 53.00 | +9.27% | 371 | 7 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 90.25 | -5.00% | 9 747 | 108 | 96.00 | -0.72% | 6 228 | 59 | ||||||
| PRAGA HOSTIVAŘ | 21.85 | -5.00% | 0 | 0 | 27.00 | +7.72% | 3 178 | 118 | ||||||
| ÚVR MNÍŠEK P.BRDY | 22.80 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASNA STUDENÁ | 54.15 | -5.00% | 0 | 0 | 70.00 | +2.48% | 1 750 | 25 | ||||||
| PAPÍRNY BRNO | 45.03 | -5.00% | 2 161 | 48 | 0.00% | 0 | ||||||||
| STROJÍRNY A O.KAPL | 73.15 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA VAK.TECH.PHA | 9.50 | -5.00% | 0 | 0 | -9.09% | 0 | ||||||||
| ZÁVODY APL.CHEMIE | 38.00 | -5.00% | 0 | 0 | 40.00 | -3.90% | 394 | 10 | ||||||
| ||||||||||||||
