The Prague Stock Exchange and RM-System - daily results dne 17.2.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.2.1997 20.2.1997 19.2.1997 18.2.1997 17.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 17.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.HODONÍN | 41.85 | +4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| OTMA SLOV. FRUTA | 71.00 | +4.41% | 142 | 2 | -10.00% | 0 | ||||||||
| THRALL VAGONKA ST. | 120.00 | 0.00% | 0 | 0 | 99.00 | -10.00% | 11 385 | 115 | ||||||
| NOVÁ HUŤ | 562.00 | +4.85% | 68 002 | 121 | 722.00 | -9.97% | 32 490 | 45 | ||||||
| NOWACO MRAZÍRNY | 46.39 | 0.00% | 0 | 0 | -9.97% | 0 | ||||||||
| FRUTA MODŘICE | 142.24 | -4.99% | 0 | 0 | -9.93% | 0 | ||||||||
| SIL.STAVBY TEPLICE | 43.00 | 0.00% | 0 | 0 | -9.93% | 0 | ||||||||
| ASPEKTA HOLDING | 994.00 | -4.97% | 0 | 0 | -9.89% | 0 | ||||||||
| AGROMOTOR VEL.MEZ. | 183.21 | -4.99% | 0 | 0 | -9.88% | 0 | ||||||||
| LES. SPOL.RONOV | 143.20 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| LESNÍ SPOL.NOVÉ M. | 66.03 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| HANÁ ZZN OLOMOUC | 78.94 | -4.99% | 0 | 0 | -9.87% | 0 | ||||||||
| LESNÍ SPOL.H.KRÁL. | 145.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| TECH.INŽ.ÚSTAV NER | 147.43 | 0.00% | 0 | 0 | 238.00 | -9.84% | 4 760 | 20 | ||||||
| MAGNET | -9.82% | 0 | ||||||||||||
| GALEKO | 224.00 | -4.68% | 0 | 0 | -9.82% | 0 | ||||||||
| MLÉKÁRNA KUNÍN | 364.00 | 0.00% | 0 | 0 | -9.81% | 0 | ||||||||
| LIGNA PRAHA | 222.00 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
| KORNOLIT | 569.00 | 0.00% | 0 | 0 | 359.00 | -9.79% | 2 872 | 8 | ||||||
| B.O.I.S. VIF BRNO | -9.78% | 0 | ||||||||||||
| ||||||||||||||
