Hi price, The Prague Stock Exchange dne 17.2.1997
2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
21.2.1997 20.2.1997 19.2.1997 18.2.1997 17.2.1997 |
The Prague Sotck Exchange and RM-System - daily results - 17.2.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 2.81 | 0.00% | 35 119 | 12 498 | 2.80 | -3.44% | 22 064 | 7 880 | ||||||
SVAS | 3.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TECHNOMAX | 3.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČKD POLYSERVIS | 3.81 | +4.95% | 0 | 0 | -25.00% | 0 | ||||||||
C.A.S. 2 HOLDING | 4.55 | +4.83% | 0 | 0 | 4.90 | +1.84% | 9 940 | 2 000 | ||||||
POTRAVINY CENTRUM | 4.75 | -4.80% | 0 | 0 | -25.00% | 0 | ||||||||
SVITEX | 4.98 | +4.84% | 0 | 0 | 0.00% | 0 | ||||||||
DŘEVOZPRAC.POD.PHA | 5.49 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
UNIRELEX | 5.50 | -1.78% | 9 735 | 1 770 | 5.20 | +1.96% | 3 536 | 680 | ||||||
CHIRONAX PRAHA | 5.71 | 0.00% | 0 | 0 | +3.12% | 0 | ||||||||
TESLA VACUUM | 6.27 | -5.00% | 2 433 | 388 | 4.00 | -12.66% | 4 772 | 1 193 | ||||||
MASOKOMB. KLADNO | 6.45 | +4.87% | 323 | 50 | 0.00% | 0 | ||||||||
TESLA STRAŠNICE | 7.33 | +4.86% | 0 | 0 | 9.00 | 0.00% | 144 | 16 | ||||||
BIOMA DŘEVOHOSTICE | 7.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VELKOOBCH.IVANČICE | 8.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TTP ELITEX | 8.91 | +4.94% | 0 | 0 | 0.00% | 0 | ||||||||
TESLA VAK.TECH.PHA | 9.50 | -5.00% | 0 | 0 | -9.09% | 0 | ||||||||
PETRA STRÁNÍ | 9.53 | -4.98% | 19 | 2 | 0.00% | 0 | ||||||||
TECHTRANS DUBÁ | 9.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VÚ KRM.PRUM. A SL. | 9.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|