The Prague Stock Exchange and RM-System - daily results dne 17.2.1997
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 21.2.1997 20.2.1997 19.2.1997 18.2.1997 17.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 17.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POM | 2.00 | +100.00% | 34 | 17 | ||||||||||
| MERKURIA | 49.00 | 0.00% | 49 | 1 | ||||||||||
| KOVOFINIŠ LEDEČ | 26.01 | +4.04% | 364 | 14 | 12.50 | -3.84% | 50 | 4 | ||||||
| TEKO PLESNÁ | 13.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 52 | 2 | ||||||
| FAVORIT ROKYCANY | 33.00 | -0.12% | 132 | 4 | 27.00 | +0.03% | 54 | 2 | ||||||
| FORESTA | 29.92 | +4.98% | 180 | 6 | 16.00 | -5.88% | 64 | 4 | ||||||
| DESNÁ | 35.00 | 0.00% | 140 | 4 | 33.00 | -4.34% | 66 | 2 | ||||||
| LECOTEX | 61.00 | 0.00% | 0 | 0 | 71.50 | -4.66% | 72 | 1 | ||||||
| ZÁPČ. LIKO PLZEŇ | 29.00 | -1.12% | 290 | 10 | 38.00 | +0.26% | 76 | 2 | ||||||
| JIHLAVSKÉ MLÉKÁRNY | 56.50 | 0.00% | 57 | 1 | 27.00 | 0.00% | 81 | 3 | ||||||
| AUTOCENTRUM LIBOU. | 154.85 | -5.00% | 7 743 | 50 | 81.00 | +9.45% | 81 | 1 | ||||||
| METAZ | 48.89 | +4.98% | 0 | 0 | 42.00 | +3.52% | 84 | 2 | ||||||
| H.J. HEINZ CR/SR | 35.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 84 | 2 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 42.85 | +4.99% | 343 | 8 | 29.00 | 0.00% | 87 | 3 | ||||||
| MLÉKÁRNA F.MÍSTEK | 130.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 90 | 1 | ||||||
| JIZERSKÉ SKLO | 104.68 | -4.99% | 0 | 0 | 96.00 | 0.00% | 96 | 1 | ||||||
| HARVARD.TEXTIL.PF | 0 | 0 | 98.50 | +0.25% | 99 | 1 | ||||||||
| VÝCHČ. PLYN.STROJ. | 95.31 | -4.99% | 2 002 | 21 | 101.10 | 0.00% | 101 | 1 | ||||||
| STROJIMPORT | 42.45 | +4.99% | 10 740 | 253 | 28.50 | +0.60% | 114 | 4 | ||||||
| TERMOSERVIS ČÁSLAV | 26.73 | +4.98% | 0 | 0 | 23.00 | +4.54% | 115 | 5 | ||||||
| ||||||||||||||
