The Prague Stock Exchange and RM-System - daily results dne 17.2.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.2.1997 20.2.1997 19.2.1997 18.2.1997 17.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 17.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POM | 2.00 | +100.00% | 34 | 17 | ||||||||||
| MERKURIA | 49.00 | 0.00% | 49 | 1 | ||||||||||
| KOVOFINIŠ LEDEČ | 26.01 | +4.04% | 364 | 14 | 12.50 | -3.84% | 50 | 4 | ||||||
| TEKO PLESNÁ | 13.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 52 | 2 | ||||||
| FAVORIT ROKYCANY | 33.00 | -0.12% | 132 | 4 | 27.00 | +0.03% | 54 | 2 | ||||||
| FORESTA | 29.92 | +4.98% | 180 | 6 | 16.00 | -5.88% | 64 | 4 | ||||||
| DESNÁ | 35.00 | 0.00% | 140 | 4 | 33.00 | -4.34% | 66 | 2 | ||||||
| LECOTEX | 61.00 | 0.00% | 0 | 0 | 71.50 | -4.66% | 72 | 1 | ||||||
| ZÁPČ. LIKO PLZEŇ | 29.00 | -1.12% | 290 | 10 | 38.00 | +0.26% | 76 | 2 | ||||||
| AUTOCENTRUM LIBOU. | 154.85 | -5.00% | 7 743 | 50 | 81.00 | +9.45% | 81 | 1 | ||||||
| JIHLAVSKÉ MLÉKÁRNY | 56.50 | 0.00% | 57 | 1 | 27.00 | 0.00% | 81 | 3 | ||||||
| H.J. HEINZ CR/SR | 35.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 84 | 2 | ||||||
| METAZ | 48.89 | +4.98% | 0 | 0 | 42.00 | +3.52% | 84 | 2 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 42.85 | +4.99% | 343 | 8 | 29.00 | 0.00% | 87 | 3 | ||||||
| MLÉKÁRNA F.MÍSTEK | 130.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 90 | 1 | ||||||
| JIZERSKÉ SKLO | 104.68 | -4.99% | 0 | 0 | 96.00 | 0.00% | 96 | 1 | ||||||
| HARVARD.TEXTIL.PF | 0 | 0 | 98.50 | +0.25% | 99 | 1 | ||||||||
| VÝCHČ. PLYN.STROJ. | 95.31 | -4.99% | 2 002 | 21 | 101.10 | 0.00% | 101 | 1 | ||||||
| STROJIMPORT | 42.45 | +4.99% | 10 740 | 253 | 28.50 | +0.60% | 114 | 4 | ||||||
| TERMOSERVIS ČÁSLAV | 26.73 | +4.98% | 0 | 0 | 23.00 | +4.54% | 115 | 5 | ||||||
| MLÉKÁRNA STŘÍBRO | 49.22 | +4.99% | 492 | 10 | 42.00 | +7.69% | 126 | 3 | ||||||
| PIV.RADEGAST SEDL. | 159.77 | +4.99% | 3 195 | 20 | 140.60 | +4.14% | 141 | 1 | ||||||
| TESLA STRAŠNICE | 7.33 | +4.86% | 0 | 0 | 9.00 | 0.00% | 144 | 16 | ||||||
| VARI | 100.00 | 0.00% | 1 500 | 15 | 76.50 | -5.55% | 153 | 2 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 176.96 | 0.00% | 0 | 0 | 155.50 | +0.25% | 156 | 1 | ||||||
| KOVO CHEB | 41.00 | 0.00% | 0 | 0 | 39.50 | -3.65% | 158 | 4 | ||||||
| TOS RAKOVNÍK | 25.02 | 0.00% | 0 | 0 | 20.00 | -4.76% | 160 | 8 | ||||||
| POTIS | 48.43 | -4.98% | 0 | 0 | 18.00 | +5.88% | 162 | 9 | ||||||
| ROMO FULNEK | 60.29 | +4.99% | 0 | 0 | 44.00 | 0.00% | 176 | 4 | ||||||
| STAVBY A MON.PARD. | 60.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 186 | 3 | ||||||
| GUMOTEX | 93.86 | -4.99% | 0 | 0 | 94.50 | -5.02% | 189 | 2 | ||||||
| DENTAL | 107.00 | 0.00% | 1 498 | 14 | 95.00 | -5.00% | 190 | 2 | ||||||
| ZAKLÁDÁNÍ STAVEB | 52.09 | +4.99% | 0 | 0 | 47.50 | -5.13% | 190 | 4 | ||||||
| LESY KAPLICE | 63.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 200 | 4 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 34.44 | +5.00% | 0 | 0 | 33.50 | -4.28% | 201 | 6 | ||||||
| UNIBETON | 41.59 | -4.98% | 832 | 20 | 23.00 | 0.00% | 207 | 9 | ||||||
| UNIPLET TŘEBÍČ | 36.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 210 | 5 | ||||||
| GAS-MĚŘENÍ,REGUL. | 118.75 | -5.00% | 0 | 0 | 110.00 | -2.36% | 220 | 2 | ||||||
| ZEZANA BRNO | 13.56 | +4.95% | 0 | 0 | 13.00 | -7.14% | 221 | 17 | ||||||
| SČC | 31.50 | 0.00% | 441 | 14 | 28.00 | +0.68% | 224 | 8 | ||||||
| KRKONOŠSKÉ VÁPENKY | 118.75 | 0.00% | 0 | 0 | 118.00 | +2.60% | 236 | 2 | ||||||
| LABENA KR.BŘEZNO | 11.00 | 0.00% | 0 | 0 | 7.00 | +11.00% | 240 | 36 | ||||||
| UNIEX - GEMOS | 15.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 240 | 16 | ||||||
| MAGNET | 62.84 | +4.99% | 3 142 | 50 | 60.30 | +1.82% | 241 | 4 | ||||||
| BALÍRNY TCHIBO | 120.00 | -0.53% | 6 720 | 56 | 86.00 | -9.56% | 258 | 3 | ||||||
| ZČ DŘEVO. ZÁVODY | 41.00 | 0.00% | 246 | 6 | 33.50 | -4.28% | 268 | 8 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 58.50 | -4.78% | 8 190 | 140 | 55.00 | -9.21% | 275 | 5 | ||||||
| BOTAS | 28.53 | -4.99% | 228 | 8 | 23.00 | +4.54% | 276 | 12 | ||||||
| IMPERIAL K. VARY | 189.00 | +5.00% | 0 | 0 | 138.00 | +6.97% | 276 | 2 | ||||||
| LES. SPOL.BUČOVICE | 28.50 | -5.00% | 0 | 0 | 23.00 | 0.00% | 276 | 12 | ||||||
| LUČEBNÍ Z.DRASLOV. | 29.71 | +4.98% | 0 | 0 | 34.50 | -3.89% | 276 | 8 | ||||||
| KOSMOS ČÁSLAV | 68.59 | -5.00% | 0 | 0 | 70.00 | -4.08% | 280 | 4 | ||||||
| MASOKOMB.KLATOVY | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 280 | 7 | ||||||
| MORAVOLEN ŠUMPERK | 19.49 | -4.97% | 0 | 0 | 19.00 | -9.52% | 285 | 15 | ||||||
| HMZ | 25.73 | -4.98% | 0 | 0 | 26.00 | 0.00% | 286 | 11 | ||||||
| SKALIČAN | 45.20 | +4.99% | 0 | 0 | 48.50 | -4.90% | 291 | 6 | ||||||
| DOP.STAVBY A MOSTY | 100.00 | +3.55% | 700 | 7 | 73.00 | 0.00% | 292 | 4 | ||||||
| TOS LIPNÍK | 52.83 | +4.98% | 0 | 0 | 21.00 | 0.00% | 294 | 14 | ||||||
| TERCO TELČ NÁBYTEK | 234.00 | +4.93% | 0 | 0 | 298.00 | +9.61% | 298 | 1 | ||||||
| REAS | 50.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 301 | 7 | ||||||
| ||||||||||||||
