The Prague Stock Exchange and RM-System - daily results dne 17.2.1997
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 21.2.1997 20.2.1997 19.2.1997 18.2.1997 17.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 17.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APOLLÓN HOLDING | 21.00 | +5.00% | 7 497 | 357 | 20.10 | -0.30% | 19 790 | 992 | ||||||
| AGT | 42.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BIOPHARM VÚBVL | 164.85 | +5.00% | 824 | 5 | +4.17% | 0 | ||||||||
| BOHUŠOV. MLÉKÁRNA | 66.15 | +5.00% | 0 | 0 | +10.00% | 0 | ||||||||
| BRANO | 151.62 | +5.00% | 0 | 0 | 160.00 | -0.49% | 2 400 | 15 | ||||||
| BRISK TÁBOR | 129.15 | +5.00% | 14 207 | 110 | 115.00 | +6.48% | 1 610 | 14 | ||||||
| CEVA KRÁLŮV DVŮR | 96.60 | +5.00% | 0 | 0 | 83.20 | -3.25% | 832 | 10 | ||||||
| ČKD OBCHOD.SLUŽBY | 24.15 | +5.00% | 0 | 0 | 27.00 | +1.50% | 972 | 36 | ||||||
| DOMOV PRAHA | 132.93 | +5.00% | 0 | 0 | +0.07% | 0 | ||||||||
| DROGERIE OSTRAVA | 85.68 | +5.00% | 0 | 0 | +9.31% | 0 | ||||||||
| EKOAGROBANKA | 26.25 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FERONA | 75.81 | +5.00% | 14 783 | 195 | 80.00 | -1.68% | 3 761 | 51 | ||||||
| HARVARD.PRŮM.HOLD. | 210.00 | +5.00% | 1 704 150 | 8 115 | 206.00 | +5.97% | 290 220 | 1 440 | ||||||
| BOHEMIA VENTURE | 147.00 | +5.00% | 73 794 | 502 | 135.00 | +9.16% | 52 286 | 355 | ||||||
| IMPERIAL K. VARY | 189.00 | +5.00% | 0 | 0 | 138.00 | +6.97% | 276 | 2 | ||||||
| KOVONA KARVINÁ | 44.10 | +5.00% | 3 087 | 70 | 40.00 | -9.07% | 2 807 | 70 | ||||||
| LES. SPOL.TELČ | 87.15 | +5.00% | 0 | 0 | -2.40% | 0 | ||||||||
| LESY HLUBOKÁ | 84.00 | +5.00% | 0 | 0 | -2.00% | 0 | ||||||||
| LIMONA MN.HRADIŠTĚ | 121.80 | +5.00% | 0 | 0 | +6.96% | 0 | ||||||||
| METALŠROT TLUMAČOV | 132.30 | +5.00% | 10 187 | 77 | 108.00 | +7.10% | 5 940 | 56 | ||||||
| ||||||||||||||
