The Prague Stock Exchange and RM-System - daily results dne 17.2.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.2.1997 20.2.1997 19.2.1997 18.2.1997 17.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 17.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEVA KRÁLŮV DVŮR | 96.60 | +5.00% | 0 | 0 | 83.20 | -3.25% | 832 | 10 | ||||||
| IMPERIAL K. VARY | 189.00 | +5.00% | 0 | 0 | 138.00 | +6.97% | 276 | 2 | ||||||
| SEVAC | 155.40 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ÚSTECKÉ PIVOVARY | 210.00 | +5.00% | 7 770 | 37 | 225.60 | 0.00% | 451 | 2 | ||||||
| VOD.A KAN.HR.KRÁL. | 63.00 | +5.00% | 0 | 0 | 61.50 | -8.20% | 308 | 5 | ||||||
| TESLA KARLÍN | 40.95 | +5.00% | 2 375 | 58 | 34.90 | +5.12% | 4 008 | 115 | ||||||
| HARV.STAV.HMOT PF | 72.45 | +5.00% | 5 072 | 70 | 72.00 | +8.94% | 10 080 | 140 | ||||||
| FERONA | 75.81 | +5.00% | 14 783 | 195 | 80.00 | -1.68% | 3 761 | 51 | ||||||
| ČKD OBCHOD.SLUŽBY | 24.15 | +5.00% | 0 | 0 | 27.00 | +1.50% | 972 | 36 | ||||||
| DOMOV PRAHA | 132.93 | +5.00% | 0 | 0 | +0.07% | 0 | ||||||||
| PODNIK SPEC.PRACÍ | 191.10 | +5.00% | 0 | 0 | 191.00 | +4.94% | 3 820 | 20 | ||||||
| KOVONA KARVINÁ | 44.10 | +5.00% | 3 087 | 70 | 40.00 | -9.07% | 2 807 | 70 | ||||||
| OLŠANSKÉ PAPÍRNY | 115.71 | +5.00% | 1 620 | 14 | -14.06% | 0 | ||||||||
| ASTRA SERVIS | 105.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FAGRON | 95.76 | +5.00% | 0 | 0 | -4.76% | 0 | ||||||||
| HARV.DIVID.II PF | 71.61 | +5.00% | 675 855 | 9 438 | 73.00 | +8.04% | 486 337 | 6 599 | ||||||
| STATUS | 198.45 | +5.00% | 0 | 0 | +7.30% | 0 | ||||||||
| BOHUŠOV. MLÉKÁRNA | 66.15 | +5.00% | 0 | 0 | +10.00% | 0 | ||||||||
| BIOPHARM VÚBVL | 164.85 | +5.00% | 824 | 5 | +4.17% | 0 | ||||||||
| SČ ARMATURKA | 169.05 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HARVARD.PRŮM.HOLD. | 210.00 | +5.00% | 1 704 150 | 8 115 | 206.00 | +5.97% | 290 220 | 1 440 | ||||||
| OD KRUŠNOHOR | 252.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SIGMA LUTÍN | 95.55 | +5.00% | 7 166 | 75 | 90.00 | +8.50% | 8 539 | 96 | ||||||
| ÚJI | 588.00 | +5.00% | 0 | 0 | 385.00 | -4.93% | 3 080 | 8 | ||||||
| BRISK TÁBOR | 129.15 | +5.00% | 14 207 | 110 | 115.00 | +6.48% | 1 610 | 14 | ||||||
| PALABA SLANÝ | 84.00 | +5.00% | 0 | 0 | +6.57% | 0 | ||||||||
| MOCHOVSKÉ MRAZÍRNY | 34.44 | +5.00% | 0 | 0 | 33.50 | -4.28% | 201 | 6 | ||||||
| BOHEMIA VENTURE | 147.00 | +5.00% | 73 794 | 502 | 135.00 | +9.16% | 52 286 | 355 | ||||||
| BRANO | 151.62 | +5.00% | 0 | 0 | 160.00 | -0.49% | 2 400 | 15 | ||||||
| LES. SPOL.TELČ | 87.15 | +5.00% | 0 | 0 | -2.40% | 0 | ||||||||
| APOLLÓN HOLDING | 21.00 | +5.00% | 7 497 | 357 | 20.10 | -0.30% | 19 790 | 992 | ||||||
| LIMONA MN.HRADIŠTĚ | 121.80 | +5.00% | 0 | 0 | +6.96% | 0 | ||||||||
| AREÁL ŘEPY | 88.20 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠREJBEROVA IS OPF | 315.00 | +5.00% | 25 200 | 80 | 300.60 | +0.23% | 17 868 | 60 | ||||||
| AGT | 42.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAŽSKÁ TEPLÁREN. | 1 239.00 | +5.00% | 80 535 | 65 | 1 200.00 | +0.16% | 79 968 | 68 | ||||||
| DROGERIE OSTRAVA | 85.68 | +5.00% | 0 | 0 | +9.31% | 0 | ||||||||
| SBĚRNÉ SUROV. ČB | 70.35 | +5.00% | 0 | 0 | 54.60 | -4.37% | 1 092 | 20 | ||||||
| LESY HLUBOKÁ | 84.00 | +5.00% | 0 | 0 | -2.00% | 0 | ||||||||
| OSEVA | 57.75 | +5.00% | 0 | 0 | 54.00 | -8.47% | 324 | 6 | ||||||
| METALŠROT TLUMAČOV | 132.30 | +5.00% | 10 187 | 77 | 108.00 | +7.10% | 5 940 | 56 | ||||||
| STAVIVA | 23.31 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EKOAGROBANKA | 26.25 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CHEMO | 155.78 | +4.99% | 0 | 0 | +0.03% | 0 | ||||||||
| MORAVSKÉ ŽELEZÁRNY | 176.50 | +4.99% | 2 118 | 12 | 163.00 | -3.46% | 5 868 | 36 | ||||||
| STATEK UHŘÍNOV | 109.96 | +4.99% | 0 | 0 | +9.61% | 0 | ||||||||
| ZKL VÚVL | 23.33 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| VUMO RADOTÍN | 111.32 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MRAZÍRNY PRAHA | 87.22 | +4.99% | 0 | 0 | +2.44% | 0 | ||||||||
| IRIDIUM INVEST | 2 146.00 | +4.99% | 83 694 | 39 | ||||||||||
| HOTEL IMPERIAL | 66.88 | +4.99% | 0 | 0 | +12.53% | 0 | ||||||||
| ROMO FULNEK | 60.29 | +4.99% | 0 | 0 | 44.00 | 0.00% | 176 | 4 | ||||||
| MOTOKOV INTER. | 122.77 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOMONTÁŽE KV | 148.83 | +4.99% | 0 | 0 | +2.34% | 0 | ||||||||
| DST TRUTNOV | 154.74 | +4.99% | 928 | 6 | +9.92% | 0 | ||||||||
| GEOL.PRŮZ.ZL.HORY | 55.28 | +4.99% | 1 216 | 22 | 33.00 | +8.19% | 1 452 | 44 | ||||||
| PLZEŇ.PROJ.ATELIÉR | 137.41 | +4.99% | 687 | 5 | +8.97% | 0 | ||||||||
| CHOTĚBOŘ.STR.SLUŽ. | 568.00 | +4.99% | 0 | 0 | +9.92% | 0 | ||||||||
| KOLÍNSKÁ MLÉKÁRNA | 42.85 | +4.99% | 343 | 8 | 29.00 | 0.00% | 87 | 3 | ||||||
| LESY CHLUMEC N.C. | 188.10 | +4.99% | 1 129 | 6 | 0.00% | 0 | ||||||||
| ||||||||||||||
