The Prague Stock Exchange and RM-System - daily results dne 17.2.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.2.1997 20.2.1997 19.2.1997 18.2.1997 17.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 17.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARVARD.PRŮM.HOLD. | 210.00 | +5.00% | 1 704 150 | 8 115 | 206.00 | +5.97% | 290 220 | 1 440 | ||||||
| OD KRUŠNOHOR | 252.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SIGMA LUTÍN | 95.55 | +5.00% | 7 166 | 75 | 90.00 | +8.50% | 8 539 | 96 | ||||||
| ÚJI | 588.00 | +5.00% | 0 | 0 | 385.00 | -4.93% | 3 080 | 8 | ||||||
| PALABA SLANÝ | 84.00 | +5.00% | 0 | 0 | +6.57% | 0 | ||||||||
| BRISK TÁBOR | 129.15 | +5.00% | 14 207 | 110 | 115.00 | +6.48% | 1 610 | 14 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 34.44 | +5.00% | 0 | 0 | 33.50 | -4.28% | 201 | 6 | ||||||
| BOHEMIA VENTURE | 147.00 | +5.00% | 73 794 | 502 | 135.00 | +9.16% | 52 286 | 355 | ||||||
| LES. SPOL.TELČ | 87.15 | +5.00% | 0 | 0 | -2.40% | 0 | ||||||||
| APOLLÓN HOLDING | 21.00 | +5.00% | 7 497 | 357 | 20.10 | -0.30% | 19 790 | 992 | ||||||
| BRANO | 151.62 | +5.00% | 0 | 0 | 160.00 | -0.49% | 2 400 | 15 | ||||||
| LIMONA MN.HRADIŠTĚ | 121.80 | +5.00% | 0 | 0 | +6.96% | 0 | ||||||||
| AREÁL ŘEPY | 88.20 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGT | 42.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠREJBEROVA IS OPF | 315.00 | +5.00% | 25 200 | 80 | 300.60 | +0.23% | 17 868 | 60 | ||||||
| OSEVA | 57.75 | +5.00% | 0 | 0 | 54.00 | -8.47% | 324 | 6 | ||||||
| LESY HLUBOKÁ | 84.00 | +5.00% | 0 | 0 | -2.00% | 0 | ||||||||
| PRAŽSKÁ TEPLÁREN. | 1 239.00 | +5.00% | 80 535 | 65 | 1 200.00 | +0.16% | 79 968 | 68 | ||||||
| SBĚRNÉ SUROV. ČB | 70.35 | +5.00% | 0 | 0 | 54.60 | -4.37% | 1 092 | 20 | ||||||
| DROGERIE OSTRAVA | 85.68 | +5.00% | 0 | 0 | +9.31% | 0 | ||||||||
| ||||||||||||||
