The Prague Stock Exchange and RM-System - daily results dne 17.2.1998
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 23.2.1998 20.2.1998 19.2.1998 18.2.1998 17.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 17.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 0.00 | -3.81% | 0 | 0 | ||||||||||
| ŽOSKA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 33.00 | +0.27% | 1 650 | 50 | 38.00 | +7.22% | 16 140 | 430 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 890.00 | +4.36% | 136 080 | 72 | 1 745.00 | -2.91% | 36 398 | 21 | ||||||
| ŽIVNOBANKA-PODÍL.F | 341.00 | -1.15% | 134 695 | 395 | 332.10 | -1.74% | 108 542 | 327 | ||||||
| ŽIHELSKÝ STATEK | 26.00 | 0.00% | 364 | 14 | ||||||||||
| ŽIDLOCHOV.12,9/07 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZNOBROD. SKLO | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZÁRNY VESELÍ | 50.00 | 0.00% | 350 | 7 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | 539.00 | -4.93% | 239 316 | 444 | 534.00 | -9.57% | 91 116 | 170 | ||||||
| ŽELEZÁRNY HRÁDEK | 180.00 | 0.00% | 21 420 | 119 | 178.00 | +0.16% | 21 004 | 118 | ||||||
| ŽEL.STAVITEL.PRAHA | 205.00 | 0.00% | 0 | 0 | 185.10 | +0.12% | 29 867 | 159 | ||||||
| ŽDB | 90.00 | +1.36% | 3 600 | 40 | 100.00 | +1.26% | 49 500 | 516 | ||||||
| ŽĎAS | 460.00 | +0.43% | 34 960 | 76 | 418.40 | -2.02% | 3 449 | 8 | ||||||
| ZZV PRACHATICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN ZDISLAVICE | 33.00 | 0.00% | 1 386 | 42 | ||||||||||
| ZZN VYŠKOV | 23.30 | -3.31% | 233 | 10 | ||||||||||
| ZZN VE VYS. MÝTĚ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN TŘEBÍČ | 28.00 | -3.44% | 1 428 | 51 | ||||||||||
| ||||||||||||||
