The Prague Stock Exchange and RM-System - daily results dne 17.2.1998
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 23.2.1998 20.2.1998 19.2.1998 18.2.1998 17.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 17.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KONAX | 3.00 | -25.00% | 24 | 8 | ||||||||||
| RESONANČNÍ PILA | 28.00 | +1.81% | 28 | 1 | ||||||||||
| STROJIMPORT | 14.50 | -3.33% | 29 | 2 | ||||||||||
| JIRČANY | 17.00 | -2.85% | 34 | 2 | ||||||||||
| JATKY PLZEŇ | 34.50 | -1.42% | 35 | 1 | ||||||||||
| RYBÁŘSTVÍ CHL.N.C. | 41.10 | 0.00% | 41 | 1 | ||||||||||
| PREFABRIKACE OVA | 14.00 | +7.69% | 42 | 3 | ||||||||||
| VOD.A KAN.TRUTNOV | 9.00 | -10.00% | 45 | 5 | ||||||||||
| MORSLEZS.REGIONÁL. | 25.00 | 0.00% | 50 | 2 | ||||||||||
| ZČ DŘEVO. ZÁVODY | 19.00 | 0.00% | 57 | 3 | ||||||||||
| VÍNO MIKULOV | 60.00 | 0.00% | 0 | 0 | 65.00 | +1.49% | 65 | 1 | ||||||
| PIV.A SOD.JIHLAVA | 37.00 | -9.75% | 74 | 2 | ||||||||||
| ČESKOMOR.PRŮM.KAM. | 40.00 | 0.00% | 80 | 2 | ||||||||||
| UNION CUKR | 28.30 | -0.70% | 85 | 3 | ||||||||||
| ART CENTRUM | 100.00 | 0.00% | 100 | 1 | ||||||||||
| FRUTA MODŘICE | 10.00 | -9.09% | 100 | 10 | ||||||||||
| PRECIOSA-LUSTRY | 54.50 | -4.38% | 109 | 2 | ||||||||||
| MASOSPOL PÍSNICE | 19.50 | -2.50% | 117 | 6 | ||||||||||
| CHIRANA MODŘANY | 20.50 | -3.30% | 123 | 6 | ||||||||||
| KOVOHUTĚ ROKYCANY | 21.10 | -2.76% | 127 | 6 | ||||||||||
| ||||||||||||||
