The Prague Stock Exchange and RM-System - daily results dne 17.2.1998
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 23.2.1998 20.2.1998 19.2.1998 18.2.1998 17.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 17.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ART CENTRUM | 100.00 | 0.00% | 100 | 1 | ||||||||||
| ČECHOFRACHT | 1 043.00 | -0.66% | 4 172 | 4 | 994.00 | +1.80% | 994 | 1 | ||||||
| HOTEL JALTA PRAHA | 538.00 | -4.94% | 538 | 1 | ||||||||||
| JATKY PLZEŇ | 34.50 | -1.42% | 35 | 1 | ||||||||||
| JIHOČESKÁ KERAMIKA | 665.00 | -5.00% | 665 | 1 | ||||||||||
| KB VAR/98 | 98.87 | 0.00% | 0 | 0 | 10 093.00 | -2.43% | 10 093 | 1 | ||||||
| LIRA | 786.50 | -4.72% | 787 | 1 | ||||||||||
| RESONANČNÍ PILA | 28.00 | +1.81% | 28 | 1 | ||||||||||
| RYBÁŘSTVÍ CHL.N.C. | 41.10 | 0.00% | 41 | 1 | ||||||||||
| VÍNO MIKULOV | 60.00 | 0.00% | 0 | 0 | 65.00 | +1.49% | 65 | 1 | ||||||
| ZZN DOMAŽLICE | 140.00 | -10.25% | 140 | 1 | ||||||||||
| VSETÍNSKÁ LESNÍ | 170.50 | +7.91% | 341 | 2 | ||||||||||
| ÚSTECKÉ PIVOVARY | 182.00 | -5.45% | 364 | 2 | ||||||||||
| MORSLEZS.REGIONÁL. | 25.00 | 0.00% | 50 | 2 | ||||||||||
| OBCHODNÍ SLADOVNY | 334.00 | 0.00% | 0 | 0 | 408.00 | -2.96% | 816 | 2 | ||||||
| SEVAC | 123.00 | +8.84% | 246 | 2 | ||||||||||
| PIV.A SOD.JIHLAVA | 37.00 | -9.75% | 74 | 2 | ||||||||||
| PIVOV.KRUŠOVICE | 371.70 | -0.42% | 743 | 2 | ||||||||||
| STROJIMPORT | 14.50 | -3.33% | 29 | 2 | ||||||||||
| LÁZNĚ KONST.LÁZNĚ | 515.50 | +2.89% | 1 031 | 2 | ||||||||||
| ||||||||||||||
