Hi price, The Prague Stock Exchange dne 17.2.1999

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.2.1999  22.2.1999  19.2.1999  18.2.1999 17.2.1999

The Prague Sotck Exchange and RM-System - daily results - 17.2.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
OKD	40.43	+4.98%	1 536	38	41.30	+3.25%	19 858	459
KRUŠNOH.STROJ.MOST	41.11	0.00%	0	0	25.10	-4.56%	0	0
ASPEKTA HOLDING	41.18	0.00%	0	0	45.00	0.00%	0	0
TOMA	42.00	0.00%	294	7	41.10	+5.38%	4 116	101
ČEZ 0,00/09	42.00	0.00%	0	0
ARMABETON PRAHA	43.57	0.00%	0	0	44.00	0.00%	2 626	60
UNIPETROL	43.75	-1.35%	53 912 565	1 227 871	44.20	+1.84%	1 673 709	38 038
MEOPTA PŘEROV	45.00	+4.94%	22 500	500	93.00	+9.41%	4 743	51
TATRA	46.80	-4.25%	32 760	700	44.50	-5.52%	23 371	530
ČKD PRAHA HOLDING	47.07	-5.84%	697 320	14 490	47.00	-7.11%	188 421	3 850
ČEZ	51.10	0.00%	0	0	546.10	-3.13%	509 357	915
SG - INDUSTRY	51.87	-5.00%	622	12	55.70	+3.91%	7 577 392	138 727
VÍTKOVICE	52.00	+1.30%	2 600	50	52.40	+1.94%	93 798	1 728
OSTROJ	54.04	0.00%	0	0	57.30	+0.52%	2 862	50
ČZ STRAKONICE	54.63	-4.99%	0	0	54.00	-0.18%	11 561	213
ČS.PLAVBA LABSKÁ	56.00	0.00%	0	0	57.10	-2.72%	4 455	77
SPOLEK CH.HUT.VÝR.	56.10	0.00%	7 574	135	54.00	0.00%	43 560	821
TREND V.I.F. PRAHA	57.85	+4.99%	0	0	58.20	-1.35%	15 401	264
ČMD	58.12	0.00%	0	0	61.00	-6.87%	0	0
SPOLANA	62.00	0.00%	0	0	57.80	-3.66%	2 954	50
‹‹ First 60     ‹ Previous 20 Next 20 ›