The Prague Stock Exchange and RM-System - daily results dne 17.2.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.2.1999 22.2.1999 19.2.1999 18.2.1999 17.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 17.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASOKOMB. LOUNY | 59.00 | +9.25% | 177 | 3 | ||||||||||
| OTMA SLOV. FRUTA | 45.00 | 0.00% | 180 | 4 | ||||||||||
| CHIRANA STRAŠNICE | 36.30 | 0.00% | 182 | 5 | ||||||||||
| HANUŠOVICKÁ LESNÍ | 32.10 | 0.00% | 193 | 6 | ||||||||||
| INTERHOT.PARKHOTEL | 200.00 | 0.00% | 200 | 1 | ||||||||||
| INTERHOTEL VORONĚŽ | 67.00 | 0.00% | 201 | 3 | ||||||||||
| COLORLAK | 17.20 | 0.00% | 206 | 12 | ||||||||||
| JUNIORSKÝ UPF | 105.40 | +0.19% | 211 | 2 | ||||||||||
| VÍNO BZENEC | 54.10 | +6.91% | 216 | 4 | ||||||||||
| TOVÁR.MLÝN.STROJŮ | 13.60 | -4.22% | 218 | 16 | ||||||||||
| LESOSTAVBY HR.KRÁL | 21.00 | 0.00% | 252 | 12 | ||||||||||
| KOSMOS ČÁSLAV | 32.00 | 0.00% | 256 | 8 | ||||||||||
| SEVEROSKLO | 65.00 | -9.72% | 260 | 4 | ||||||||||
| KOVOLIT MODŘICE | 17.80 | -2.73% | 267 | 15 | ||||||||||
| DOPLA PAP | 135.10 | 0.00% | 270 | 2 | ||||||||||
| STUHA | 46.00 | 0.00% | 276 | 6 | ||||||||||
| GESTA | 12.00 | 0.00% | 288 | 24 | ||||||||||
| TONAK | 36.87 | 0.00% | 0 | 0 | 37.00 | 0.00% | 296 | 8 | ||||||
| OBCHODNÍ TISKÁRNY | 100.00 | 0.00% | 300 | 3 | ||||||||||
| PRAMEN CZ Č.BUDĚJ. | 50.00 | 0.00% | 300 | 6 | ||||||||||
| ||||||||||||||
