The Prague Stock Exchange and RM-System - daily results dne 17.2.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.2.1999 22.2.1999 19.2.1999 18.2.1999 17.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 17.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ LUHAČOVICE | 455.10 | 0.00% | 888 | 2 | ||||||||||
| PRECIOSA-LUSTRY | 52.00 | 0.00% | 104 | 2 | ||||||||||
| ZZN SEMILY | 28.70 | 0.00% | 57 | 2 | ||||||||||
| MASNA KROMĚŘÍŽ | 157.00 | 0.00% | 314 | 2 | ||||||||||
| KARLOVAR. MIN.VODY | 2 050.00 | 0.00% | 0 | 0 | 2 050.00 | 0.00% | 4 100 | 2 | ||||||
| STRATEGIC HOT.CAP. | 1 525.00 | -4.98% | 31 300 | 20 | 1 650.00 | 0.00% | 3 300 | 2 | ||||||
| KERAM.ZÁV.ZNOJMO | 450.00 | 0.00% | 900 | 2 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 511.90 | 0.00% | 0 | 0 | 366.20 | -4.18% | 732 | 2 | ||||||
| MASOKOMB. LOUNY | 59.00 | +9.25% | 177 | 3 | ||||||||||
| OBCHODNÍ TISKÁRNY | 100.00 | 0.00% | 300 | 3 | ||||||||||
| ČESKOMORAVSKÝ LEN | 150.00 | +2.04% | 900 | 6 | 157.70 | +2.20% | 473 | 3 | ||||||
| SOLO | 35.00 | 0.00% | 0 | 0 | 32.00 | -5.88% | 96 | 3 | ||||||
| KOVOSLUŽBA PRAHA | 270.00 | -8.47% | 810 | 3 | ||||||||||
| PIVOVARY BOH.PRAHA | 54.00 | 0.00% | 162 | 3 | ||||||||||
| INTERHOTEL VORONĚŽ | 67.00 | 0.00% | 201 | 3 | ||||||||||
| SELGEN | 515.10 | 0.00% | 1 544 | 3 | ||||||||||
| PHILIP MORRIS ČR A | 8 000.00 | 0.00% | 176 000 | 22 | 7 900.00 | -1.25% | 23 695 | 3 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 168.00 | 0.00% | 504 | 3 | ||||||||||
| SČ ENERGETIKA | 1 100.00 | 0.00% | 1 100 | 1 | 1 071.00 | 0.00% | 3 212 | 3 | ||||||
| BVV BRNO | 1 349.00 | +1.73% | 1 349 | 1 | 1 380.10 | +0.73% | 5 560 | 4 | ||||||
| ||||||||||||||
