The Prague Stock Exchange and RM-System - daily results dne 17.2.1999
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 23.2.1999 22.2.1999 19.2.1999 18.2.1999 17.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 17.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOAQUA | 74.10 | 0.00% | 0 | 0 | 74.00 | +9.95% | 18 067 | 245 | ||||||
| SILNICE STŘÍBRO | 254.00 | +9.95% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 601.10 | 0.00% | 0 | 0 | 684.00 | +9.95% | 27 344 | 40 | ||||||
| MEDICAMENTA | 199.00 | +9.94% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 547.20 | -5.00% | 0 | 0 | 664.00 | +9.93% | 0 | 0 | ||||||
| EKOFOND | 113.00 | +9.92% | 0 | 0 | ||||||||||
| HYDROPROJEKT | 288.00 | +9.92% | 0 | 0 | ||||||||||
| VESA VELHARTICE | 205.00 | +9.91% | 0 | 0 | ||||||||||
| LESY TÁBOR | 50.00 | +9.89% | 500 | 10 | ||||||||||
| SYNPO | 755.00 | +9.89% | 0 | 0 | ||||||||||
| PEKÁRNA ŽATEC | 356.00 | +9.87% | 0 | 0 | ||||||||||
| CRISTAL PALACE | 188.00 | +9.87% | 0 | 0 | ||||||||||
| MECH.ZÁV.DOBROVICE | 335.00 | +9.83% | 0 | 0 | ||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 548.00 | +9.81% | 4 237 | 8 | ||||||||||
| SOKOLOVSKµ OBCHOD | 112.00 | +9.80% | 1 120 | 10 | ||||||||||
| PROFIT FOND IF | 420.00 | +9.77% | 0 | 0 | ||||||||||
| ZELENINA BRNO | 45.00 | +9.75% | 1 575 | 35 | ||||||||||
| VALAŠ.LESOT.MELIOR | 90.00 | +9.75% | 0 | 0 | ||||||||||
| ČSAD JINDŘ.HRADEC | 90.00 | +9.75% | 5 280 | 60 | ||||||||||
| ŠROUBÁRNA ŽATEC | 79.00 | +9.72% | 0 | 0 | ||||||||||
| ||||||||||||||
