The Prague Stock Exchange and RM-System - daily results dne 17.2.1999
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 23.2.1999 22.2.1999 19.2.1999 18.2.1999 17.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 17.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 16.00 | 0.00% | 0 | 0 | ||||||||||
| 1.IF ŽIVNOBANKA | 456.80 | +1.06% | 5 723 552 | 12 542 | 450.10 | +1.62% | 482 468 | 1 078 | ||||||
| 1.STAVEBNÍ | 40.00 | 0.00% | 0 | 0 | ||||||||||
| 1.VŠEOB.DRUŽST.IF | 37.00 | -9.75% | 0 | 0 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 1 000.00 | +0.40% | 297 146 | 298 | 994.20 | +0.42% | 532 818 | 535 | ||||||
| A&A | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
| A+A INVESTČNÍ FOND | 0 | 0 | ||||||||||||
| ABATIS | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ABC - IF SLEZSKO | 80.10 | +0.12% | 0 | 0 | ||||||||||
| ACTUS | 3.00 | 0.00% | 0 | 0 | ||||||||||
| ADAM.STROJ.VAR/00 | 103.94 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 181.00 | +2.98% | 1 448 | 8 | 180.00 | -2.70% | 196 434 | 985 | ||||||
| AERO HOLDING | 12.64 | -4.96% | 13 904 | 1 100 | 12.90 | +6.61% | 46 576 | 3 868 | ||||||
| AG3 OPF | 1 409.00 | 0.00% | 154 990 | 110 | ||||||||||
| AG5 OPF | 1 108.00 | -0.09% | 66 480 | 60 | ||||||||||
| AG7 OPF | 1 476.00 | -0.13% | 0 | 0 | ||||||||||
| AGB IF II | 240.80 | +0.16% | 98 501 | 406 | ||||||||||
| AGB, PODÍLOVÝ FOND | 725.20 | -0.16% | 147 719 | 198 | ||||||||||
| AGRA PŘELOUČ | 15.00 | 0.00% | 0 | 0 | ||||||||||
| AGREGA BLUDOV | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
