The Prague Stock Exchange and RM-System - daily results dne 17.2.1999

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.2.1999  22.2.1999  19.2.1999  18.2.1999 17.2.1999

The Prague Sotck Exchange and RM-System - daily results - 17.2.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGRO BON SENS					37.00	0.00%	0	0
AGROBANKA PRAHA					3.70	0.00%	0	0
AGRODAT					54.50	-4.38%	1 090	20
AGROGALAS FRÝDLANT					21.00	0.00%	2 940	140
AGROKLAS SLAVKOV					170.00	0.00%	0	0
AGROMA OSTRAVA					37.10	0.00%	0	0
AGRO-MORAVOINVEST					8.50	0.00%	0	0
AGROMOTOR VEL.MEZ.					41.00	0.00%	0	0
AGRONA					60.00	0.00%	0	0
AGROPODNIK DVORCE					78.00	+8.63%	0	0
AGROPRODUKT					136.00	+9.67%	0	0
AGROSERVIS TACHOV					90.10	0.00%	0	0
AGROSLUŽ. TRNOVANY					129.20	0.00%	0	0
AGROSLUŽBY					10 003.00	0.00%	0	0
AGROSLUŽBY BRUNTÁL					72.00	0.00%	0	0
AGROSLUŽBY CHEB					200.00	0.00%	0	0
AGROSLUŽBY KAPLICE					54.00	0.00%	0	0
AGROSTAT N.BYST.					63.00	-10.00%	0	0
AGROSTAV HUSTOPEČE					16.00	0.00%	0	0
AGROSTROJ PELHŘIM.					59.50	+4.38%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›