The Prague Stock Exchange and RM-System - daily results dne 17.2.1999

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.2.1999  22.2.1999  19.2.1999  18.2.1999 17.2.1999

The Prague Sotck Exchange and RM-System - daily results - 17.2.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN TÁBOR					57.00	+9.61%	0	0
ZZN ŠUMPERK					48.00	0.00%	0	0
ZZN SVITAVY					48.00	+9.09%	0	0
ZZN STRAKONICE					34.00	0.00%	0	0
ZZN SLANÝ					14.00	0.00%	0	0
ZZN SKALICE					17.00	0.00%	0	0
ZZN SEMILY					1 000.00	0.00%	0	0
ZZN SEMILY					28.70	0.00%	57	2
ZZN ROKYCANY					10.10	0.00%	0	0
ZZN RAKOVNÍK					162.00	0.00%	0	0
ZZN PŘÍBRAM					29.00	0.00%	0	0
ZZN PRAHA					19.00	0.00%	0	0
ZZN POMORAVÍ					69.00	0.00%	0	0
ZZN POLEPY					11.00	0.00%	0	0
ZZN POLABÍ					15.00	0.00%	0	0
ZZN PLZEŇ					37.00	0.00%	0	0
ZZN PÍSEK					107.00	0.00%	0	0
ZZN PELHŘIMOV					36.00	0.00%	0	0
ZZN PARDUBICE					26.00	0.00%	0	0
ZZN NOVÝ JIČÍN					284.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›