The Prague Stock Exchange and RM-System - daily results dne 17.2.1999
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
23.2.1999 22.2.1999 19.2.1999 18.2.1999 17.2.1999 |
The Prague Sotck Exchange and RM-System - daily results - 17.2.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRYSTALEX | 84.00 | 0.00% | 168 | 2 | 81.00 | 0.00% | 0 | 0 | ||||||
TOMA | 42.00 | 0.00% | 294 | 7 | 41.10 | +5.38% | 4 116 | 101 | ||||||
ČESKÁ GUMÁR.SPOL. | 91.00 | 0.00% | 364 | 4 | 91.00 | +1.11% | 5 551 | 61 | ||||||
NKT CABLES | 442.00 | +0.45% | 442 | 1 | 432.00 | +1.64% | 20 338 | 44 | ||||||
ČNIOPF | 91.00 | -3.80% | 455 | 5 | ||||||||||
ŽĎAS | 240.00 | 0.00% | 480 | 2 | 228.10 | 0.00% | 15 323 | 64 | ||||||
SG - INDUSTRY | 51.87 | -5.00% | 622 | 12 | 55.70 | +3.91% | 7 577 392 | 138 727 | ||||||
MOTOKOV PRAHA | 345.00 | 0.00% | 690 | 2 | 330.00 | -1.49% | 16 500 | 50 | ||||||
SVIT ZLÍN | 23.95 | +4.99% | 719 | 30 | 24.20 | +0.41% | 4 510 | 186 | ||||||
LÁZNĚ TEPLICE V Č. | 185.25 | -5.00% | 741 | 4 | 175.10 | +5.22% | 700 | 4 | ||||||
COOP 94 PFU | 6.05 | -2.57% | 847 | 140 | 6.00 | -1.63% | 7 740 | 1 290 | ||||||
ČESKOMORAVSKÝ LEN | 150.00 | +2.04% | 900 | 6 | 157.70 | +2.20% | 473 | 3 | ||||||
SČ ENERGETIKA | 1 100.00 | 0.00% | 1 100 | 1 | 1 071.00 | 0.00% | 3 212 | 3 | ||||||
KRÁLOVOPOLSKÁ | 39.65 | +4.97% | 1 190 | 30 | 32.00 | -3.03% | 1 024 | 32 | ||||||
BVV BRNO | 1 349.00 | +1.73% | 1 349 | 1 | 1 380.10 | +0.73% | 5 560 | 4 | ||||||
ADAMOVSKÉ STROJ. | 181.00 | +2.98% | 1 448 | 8 | 180.00 | -2.70% | 196 434 | 985 | ||||||
OKD | 40.43 | +4.98% | 1 536 | 38 | 41.30 | +3.25% | 19 858 | 459 | ||||||
VET ASSETS | 182.40 | +0.10% | 1 824 | 10 | 193.00 | 0.00% | 9 437 | 49 | ||||||
JÁCHYMOV PM | 390.10 | -4.99% | 1 951 | 5 | 395.20 | +3.69% | 0 | 0 | ||||||
MOSTECKÁ UHEL.SP. | 100.00 | -1.96% | 2 000 | 20 | 102.00 | -6.42% | 15 820 | 156 | ||||||
|