The Prague Stock Exchange and RM-System - daily results dne 17.2.1999
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
23.2.1999 22.2.1999 19.2.1999 18.2.1999 17.2.1999 |
The Prague Sotck Exchange and RM-System - daily results - 17.2.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN SEMILY | 28.70 | 0.00% | 57 | 2 | ||||||||||
DMP | 13.50 | -3.57% | 81 | 6 | ||||||||||
PRAMEN BRNO | 21.00 | -8.69% | 84 | 4 | ||||||||||
ZLATÝ UPF | 85.50 | +5.16% | 86 | 1 | ||||||||||
OMNIPOL | 86.00 | -9.47% | 86 | 1 | ||||||||||
SEVT | 45.30 | -0.43% | 91 | 2 | ||||||||||
SOLO | 35.00 | 0.00% | 0 | 0 | 32.00 | -5.88% | 96 | 3 | ||||||
PRECIOSA-LUSTRY | 52.00 | 0.00% | 104 | 2 | ||||||||||
RUDOLF JELÍNEK | 113.00 | 0.00% | 113 | 1 | ||||||||||
SČC | 17.00 | +6.25% | 119 | 7 | ||||||||||
PIVOVAR V.POPOVICE | 60.00 | -7.69% | 120 | 2 | ||||||||||
EKOFLORA HR.KRÁL. | 5.00 | -16.66% | 120 | 24 | ||||||||||
ZÁPČ. LIKO PLZEŇ | 12.00 | 0.00% | 120 | 10 | ||||||||||
PREFA BRNO | 33.10 | +0.30% | 132 | 4 | ||||||||||
RYBENA RUMBURK | 69.00 | +2.98% | 138 | 2 | ||||||||||
OD PRIOR JIHLAVA | 138.00 | -2.47% | 138 | 1 | ||||||||||
VOD.A KAN.VYŠKOV | 30.10 | 0.00% | 151 | 5 | ||||||||||
BOPO | 19.60 | -2.48% | 157 | 8 | ||||||||||
LUHOV | 16.00 | -3.03% | 160 | 10 | ||||||||||
PIVOVARY BOH.PRAHA | 54.00 | 0.00% | 162 | 3 | ||||||||||
|