The Prague Stock Exchange and RM-System - daily results dne 17.2.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.2.1999 22.2.1999 19.2.1999 18.2.1999 17.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 17.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NKT CABLES | 442.00 | +0.45% | 442 | 1 | 432.00 | +1.64% | 20 338 | 44 | ||||||
| SČ ENERGETIKA | 1 100.00 | 0.00% | 1 100 | 1 | 1 071.00 | 0.00% | 3 212 | 3 | ||||||
| BVV BRNO | 1 349.00 | +1.73% | 1 349 | 1 | 1 380.10 | +0.73% | 5 560 | 4 | ||||||
| MOTOKOV PRAHA | 345.00 | 0.00% | 690 | 2 | 330.00 | -1.49% | 16 500 | 50 | ||||||
| CRYSTALEX | 84.00 | 0.00% | 168 | 2 | 81.00 | 0.00% | 0 | 0 | ||||||
| ŽĎAS | 240.00 | 0.00% | 480 | 2 | 228.10 | 0.00% | 15 323 | 64 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 030.00 | -4.73% | 6 090 | 3 | 2 250.10 | 0.00% | 34 151 | 15 | ||||||
| LÁZNĚ TEPLICE V Č. | 185.25 | -5.00% | 741 | 4 | 175.10 | +5.22% | 700 | 4 | ||||||
| ČESKÁ GUMÁR.SPOL. | 91.00 | 0.00% | 364 | 4 | 91.00 | +1.11% | 5 551 | 61 | ||||||
| PRAŽSKÁ ENERGETIKA | 945.00 | -0.63% | 3 780 | 4 | 905.10 | 0.00% | 905 | 1 | ||||||
| JÁCHYMOV PM | 390.10 | -4.99% | 1 951 | 5 | 395.20 | +3.69% | 0 | 0 | ||||||
| CALOFRIG BOROVANY | 806.90 | -4.99% | 4 035 | 5 | 830.00 | +2.46% | 0 | 0 | ||||||
| ČNIOPF | 91.00 | -3.80% | 455 | 5 | ||||||||||
| Holcim (Česko) | 815.00 | +0.80% | 4 890 | 6 | 810.30 | 0.00% | 25 119 | 31 | ||||||
| ČESKOMORAVSKÝ LEN | 150.00 | +2.04% | 900 | 6 | 157.70 | +2.20% | 473 | 3 | ||||||
| TOMA | 42.00 | 0.00% | 294 | 7 | 41.10 | +5.38% | 4 116 | 101 | ||||||
| VČ ENERGETIKA | 1 577.00 | +0.12% | 12 616 | 8 | 1 553.00 | -11.25% | 43 358 | 26 | ||||||
| ADAMOVSKÉ STROJ. | 181.00 | +2.98% | 1 448 | 8 | 180.00 | -2.70% | 196 434 | 985 | ||||||
| PF AAA | 615.10 | -0.30% | 6 151 | 10 | 614.50 | +0.57% | 6 145 | 10 | ||||||
| VET ASSETS | 182.40 | +0.10% | 1 824 | 10 | 193.00 | 0.00% | 9 437 | 49 | ||||||
| SM ENERGETIKA | 1 170.00 | 0.00% | 12 850 | 11 | 1 150.00 | -0.51% | 9 007 | 8 | ||||||
| BIOCEL | 204.00 | -0.48% | 2 448 | 12 | 183.50 | +1.15% | 10 037 | 54 | ||||||
| SG - INDUSTRY | 51.87 | -5.00% | 622 | 12 | 55.70 | +3.91% | 7 577 392 | 138 727 | ||||||
| PARAMO | 373.00 | +0.81% | 5 595 | 15 | 371.10 | +0.29% | 3 337 | 9 | ||||||
| JM ENERGETIKA | 2 020.00 | -0.73% | 36 440 | 18 | 2 000.00 | +0.22% | 32 001 | 16 | ||||||
| MOSTECKÁ UHEL.SP. | 100.00 | -1.96% | 2 000 | 20 | 102.00 | -6.42% | 15 820 | 156 | ||||||
| STRATEGIC HOT.CAP. | 1 525.00 | -4.98% | 31 300 | 20 | 1 650.00 | 0.00% | 3 300 | 2 | ||||||
| FINOP HOLDING | 490.00 | +0.20% | 10 290 | 21 | 487.10 | +0.64% | 75 844 | 156 | ||||||
| PHILIP MORRIS ČR A | 8 000.00 | 0.00% | 176 000 | 22 | 7 900.00 | -1.25% | 23 695 | 3 | ||||||
| ZVVZ | 296.00 | +4.89% | 7 104 | 24 | 231.10 | -9.69% | 0 | 0 | ||||||
| SVIT ZLÍN | 23.95 | +4.99% | 719 | 30 | 24.20 | +0.41% | 4 510 | 186 | ||||||
| RADEGAST PF | 318.70 | 0.00% | 9 561 | 30 | 319.70 | +0.09% | 73 551 | 230 | ||||||
| PF PRAVID.PŘ. 1.IN | 311.40 | -0.19% | 9 342 | 30 | 312.10 | +0.03% | 9 363 | 30 | ||||||
| KRÁLOVOPOLSKÁ | 39.65 | +4.97% | 1 190 | 30 | 32.00 | -3.03% | 1 024 | 32 | ||||||
| RMS MEZZANINE | 3 099.00 | +0.35% | 92 970 | 30 | 3 200.00 | 0.00% | 44 800 | 14 | ||||||
| MORAVSKOSLEZ. UPF | 870.00 | 0.00% | 30 450 | 35 | 820.00 | -5.20% | 60 028 | 70 | ||||||
| OKD | 40.43 | +4.98% | 1 536 | 38 | 41.30 | +3.25% | 19 858 | 459 | ||||||
| ČESKÝ UPF | 861.00 | 0.00% | 34 440 | 40 | 850.00 | -2.18% | 132 903 | 155 | ||||||
| KVANTO IPF | 445.00 | +0.90% | 17 800 | 40 | 441.40 | -0.15% | 123 455 | 279 | ||||||
| SOKOLOVSKÁ UHELNÁ | 265.10 | -3.60% | 11 664 | 44 | 267.30 | -4.53% | 9 672 | 36 | ||||||
| YSE AKCIONÁŘŮ OPF | 631.40 | +0.81% | 27 782 | 44 | 623.00 | -2.64% | 68 412 | 110 | ||||||
| VÍTKOVICE | 52.00 | +1.30% | 2 600 | 50 | 52.40 | +1.94% | 93 798 | 1 728 | ||||||
| MORSLEZS.TEPLÁRNY | 840.00 | -1.17% | 42 000 | 50 | 838.00 | -0.53% | 1 194 825 | 1 395 | ||||||
| AG5 OPF | 1 108.00 | -0.09% | 66 480 | 60 | ||||||||||
| PF PROSPERITY 1.IN | 262.00 | 0.00% | 19 126 | 73 | 256.90 | -0.03% | 41 587 | 162 | ||||||
| SEVEROČESKÉ DOLY | 746.00 | +2.19% | 53 420 | 75 | 690.00 | -0.07% | 41 400 | 60 | ||||||
| PF MAJETKU 1.IN | 265.10 | 0.00% | 21 473 | 81 | 262.10 | -1.13% | 47 475 | 180 | ||||||
| AG3 OPF | 1 409.00 | 0.00% | 154 990 | 110 | ||||||||||
| THESAURUS | 767.30 | +0.30% | 84 403 | 110 | 763.60 | +0.07% | 181 776 | 250 | ||||||
| IF OBCHODU | 780.00 | +0.12% | 94 380 | 121 | 775.10 | +0.62% | 44 833 | 58 | ||||||
| PRAŽSKÉ PIVOVARY | 64.00 | 0.00% | 8 320 | 130 | 61.30 | 0.00% | 3 125 | 51 | ||||||
| FERONA | 71.47 | +4.99% | 9 577 | 134 | 58.00 | +9.43% | 10 342 | 182 | ||||||
| SPOLEK CH.HUT.VÝR. | 56.10 | 0.00% | 7 574 | 135 | 54.00 | 0.00% | 43 560 | 821 | ||||||
| COOP 94 PFU | 6.05 | -2.57% | 847 | 140 | 6.00 | -1.63% | 7 740 | 1 290 | ||||||
| VODNÍ STAVBY | 91.00 | -4.49% | 13 838 | 151 | 93.00 | -9.70% | 0 | 0 | ||||||
| ELEKTRÁRNY OPATOV. | 4 000.00 | +3.43% | 640 000 | 160 | 3 873.00 | +0.23% | 19 365 | 5 | ||||||
| PIVOVAR RADEGAST | 1 589.00 | -0.62% | 301 910 | 190 | 1 500.10 | -9.08% | 14 700 | 9 | ||||||
| IVAX - CR | 385.00 | -3.99% | 77 000 | 200 | 381.00 | +0.26% | 1 524 | 4 | ||||||
| BANKOVNÍ HOLDING | 480.00 | +0.41% | 101 280 | 211 | 480.10 | +1.07% | 327 181 | 743 | ||||||
| ŽIVNOBANKA-PODÍL.F | 444.00 | +0.13% | 102 120 | 230 | 441.70 | +0.15% | 329 710 | 740 | ||||||
| ||||||||||||||
