The Prague Stock Exchange and RM-System - daily results dne 17.2.2000

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.2.2000  22.2.2000  21.2.2000  18.2.2000 17.2.2000

The Prague Sotck Exchange and RM-System - daily results - 17.2.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGRONA					40.10	0.00%	0	0
AGROPODNIK DVORCE					32.50	0.00%	0	0
AGROSERVIS TACHOV					119.00	0.00%	11 448	96
AGROSLUŽ. TRNOVANY					129.20	0.00%	0	0
AGROSLUŽBY					10 003.00	0.00%	0	0
AGROSLUŽBY BRUNTÁL					52.00	0.00%	0	0
AGROSLUŽBY CHEB					108.30	+3.93%	0	0
AGROSLUŽBY KAPLICE					53.10	0.00%	0	0
AGROSTAT N.BYST.					27.00	+8.00%	0	0
AGROSTAV HUSTOPEČE					360.00	-10.00%	0	0
AGROSTROJ PELHŘIM.					65.00	+2.36%	1 235	19
AGRO-TEX					45.50	0.00%	1 729	38
AGROTONZ TLUMAČOV					33.20	+0.30%	0	0
AGROVYSOČINA					28.70	0.00%	0	0
AGROWEST					33.00	0.00%	0	0
AGROZET Č.BUDĚJ.					81.00	0.00%	0	0
AIR SPECIÁL					40.00	0.00%	0	0
AKRO OPF GLOBAL.					81.10	-0.49%	36 471	450
AKRO OPF PROG.SPOL					41.10	-5.08%	5 775	135
ALBATROS					391.80	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›