The Prague Stock Exchange and RM-System - daily results dne 17.2.2000

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.2.2000  22.2.2000  21.2.2000  18.2.2000 17.2.2000

The Prague Sotck Exchange and RM-System - daily results - 17.2.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN SLANÝ					35.00	0.00%	0	0
ZZN SKALICE					6.20	0.00%	0	0
ZZN SEMILY					1 000.00	0.00%	0	0
ZZN SEMILY					34.00	0.00%	0	0
ZZN ROKYCANY					100.00	0.00%	0	0
ZZN RAKOVNÍK					150.00	0.00%	0	0
ZZN PŘÍBRAM					31.20	0.00%	0	0
ZZN PRAHA					18.00	0.00%	0	0
ZZN POMORAVÍ					49.50	0.00%	0	0
ZZN POLEPY					150.00	0.00%	0	0
ZZN POLABÍ					15.00	0.00%	0	0
ZZN PÍSEK					61.00	+1.49%	0	0
ZZN PELHŘIMOV					100.00	0.00%	0	0
ZZN PARDUBICE					50.10	0.00%	0	0
ZZN NOVÝ JIČÍN					58.70	-1.17%	470	8
ZZN MĚLNÍK					54.90	0.00%	0	0
ZZN LOUNY					56.00	0.00%	0	0
ZZN JIHLAVA					88.50	0.00%	0	0
ZZN JIHLAVA					73.70	+4.98%	0	0
ZZN CHOMUTOV					40.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›