The Prague Stock Exchange and RM-System - daily results dne 17.2.2000
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 23.2.2000 22.2.2000 21.2.2000 18.2.2000 17.2.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 17.2.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOVARY BOH.PRAHA | 33.00 | -0.30% | 33 | 1 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 41.90 | 0.00% | 42 | 1 | ||||||||||
| OKULA NÝRSKO | 53.90 | +6.52% | 54 | 1 | ||||||||||
| ELITE | 10.00 | +4.16% | 60 | 6 | ||||||||||
| CERAM | 17.00 | 0.00% | 68 | 4 | ||||||||||
| VÍNO BZENEC | 41.00 | 0.00% | 82 | 2 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 76.19 | -5.00% | 0 | 0 | 83.10 | +4.13% | 83 | 1 | ||||||
| OSEVA | 29.50 | 0.00% | 89 | 3 | ||||||||||
| MILETA | 42.30 | 0.00% | 127 | 3 | ||||||||||
| STS PRACHATICE | 15.30 | -1.92% | 138 | 9 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 35.00 | 0.00% | 140 | 4 | ||||||||||
| FRIGERA | 35.20 | -4.86% | 141 | 4 | ||||||||||
| KARNOLA KRNOV | 16.00 | -8.04% | 160 | 10 | ||||||||||
| KOVO CHEB | 27.00 | 0.00% | 162 | 6 | ||||||||||
| INGSTAV OPAVA | 27.10 | 0.00% | 163 | 6 | ||||||||||
| RYBÁŘSTVÍ TELČ | 164.90 | +9.86% | 165 | 1 | ||||||||||
| TRIOLA | 17.00 | 0.00% | 170 | 10 | ||||||||||
| KOVOPETROL PLZEŇ | 19.00 | -5.00% | 190 | 10 | ||||||||||
| KORINT LIBEREC | 17.00 | 0.00% | 204 | 12 | ||||||||||
| JIHOČESKÉ LESY | 44.30 | +9.92% | 222 | 5 | ||||||||||
| ||||||||||||||
